Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $19.30In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $14.30In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.30In the Money | $13.45In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.70In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.30In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $10.30In the Money | $10.45In the Money | $10.50In the Money | $10.50In the Money | 1In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $9.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PINSIn the Money | $8.35In the Money | $8.55In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.35In the Money | $7.80In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $6.35In the Money | $7.25In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
PINSIn the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.90In the Money | $5.50In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PINSIn the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.90In the Money | $4.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
PINSIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.45In the Money | $3.55In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PINSIn the Money | $2.94In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.13Near the Money | $0.16Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PINSIn the Money | $2.55In the Money | $2.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | PINSNear the Money | $0.19Near the Money | $0.22Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 504Near the Money | |
PINSIn the Money | $2.15In the Money | $2.25In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSNear the Money | $0.28Near the Money | $0.31Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
PINSIn the Money | $1.77In the Money | $1.85In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 707In the Money | PINSNear the Money | $0.40Near the Money | $0.43Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 867Near the Money | |
PINSIn the Money | $1.43In the Money | $1.49In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSNear the Money | $0.55Near the Money | $0.59Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
PINSUnderlying issue's last price | $1.13Underlying issue's last price | $1.19Underlying issue's last price | $1.14Underlying issue's last price | $-0.48Underlying issue's last price | 20Underlying issue's last price | 1,158Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PINSUnderlying issue's last price | $0.75Underlying issue's last price | $0.79Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 362Underlying issue's last price |
PINSNear the Money | $0.88Near the Money | $0.93Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | PINSIn the Money | $0.99In the Money | $1.04In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
PINSNear the Money | $0.67Near the Money | $0.72Near the Money | $0.69Near the Money | $-0.15Near the Money | 2Near the Money | 267Near the Money | PINSIn the Money | $1.26In the Money | $1.33In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PINSNear the Money | $0.50Near the Money | $0.54Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | PINSIn the Money | $1.60In the Money | $1.67In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSNear the Money | $0.37Near the Money | $0.41Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | PINSIn the Money | $1.81In the Money | $2.07In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.26Near the Money | $0.31Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | PINSIn the Money | $2.37In the Money | $2.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.28Near the Money | 212Near the Money | 208Near the Money | PINSIn the Money | $2.70In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $3.05In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PINSIn the Money | $3.70In the Money | $3.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 3Out of the Money | ---Out of the Money | PINSIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PINSIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 10Out of the Money | 44Out of the Money | PINSIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.65In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |