Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $19.25In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.65In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.70In the Money | $14.40In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.15In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.95In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $10.95In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $9.05In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PINSIn the Money | $7.25In the Money | $9.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.95In the Money | $8.20In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $6.90In the Money | $8.55In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
PINSIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.85In the Money | $6.20In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PINSIn the Money | $3.75In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.40In the Money | $6.15In the Money | $4.85In the Money | $0.78In the Money | 3In the Money | 10In the Money | PINSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
PINSIn the Money | $3.75In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.45In the Money | $5.35In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PINSIn the Money | $2.49In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.20In the Money | $4.10In the Money | $3.30In the Money | $1.20In the Money | 1In the Money | 24In the Money | PINSNear the Money | $0.13Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.23Near the Money | 1Near the Money | 504Near the Money | |
PINSIn the Money | $2.05In the Money | $3.50In the Money | $2.12In the Money | $0.61In the Money | 4In the Money | 4In the Money | PINSNear the Money | $0.19Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.50Near the Money | 52Near the Money | 1Near the Money | |
PINSIn the Money | $1.86In the Money | $2.56In the Money | $2.30In the Money | $1.10In the Money | 2In the Money | 707In the Money | PINSNear the Money | $0.31Near the Money | $0.36Near the Money | $0.49Near the Money | $-0.41Near the Money | 20Near the Money | 869Near the Money | |
PINSIn the Money | $1.14In the Money | $2.13In the Money | $2.00In the Money | $1.10In the Money | 4In the Money | 13In the Money | PINSNear the Money | $0.43Near the Money | $0.51Near the Money | $0.42Near the Money | $0.42Near the Money | 33Near the Money | ---Near the Money | |
PINSIn the Money | $1.65In the Money | $2.08In the Money | $1.62In the Money | $0.94In the Money | 19In the Money | 1,151In the Money | PINSNear the Money | $0.58Near the Money | $0.68Near the Money | $0.64Near the Money | $-0.25Near the Money | 103Near the Money | 362Near the Money | |
PINSUnderlying issue's last price | $1.37Underlying issue's last price | $1.64Underlying issue's last price | $1.44Underlying issue's last price | $0.84Underlying issue's last price | 8Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | PINSUnderlying issue's last price | $0.79Underlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | 16Underlying issue's last price | ---Underlying issue's last price |
PINSNear the Money | $1.10Near the Money | $1.20Near the Money | $1.07Near the Money | $0.70Near the Money | 21Near the Money | 255Near the Money | PINSIn the Money | $1.01In the Money | $1.10In the Money | $1.32In the Money | $-0.35In the Money | 11In the Money | 9In the Money | |
PINSNear the Money | $0.87Near the Money | $0.97Near the Money | $0.92Near the Money | $0.51Near the Money | 33Near the Money | 70Near the Money | PINSIn the Money | $0.50In the Money | $1.38In the Money | $1.22In the Money | $1.22In the Money | 2In the Money | ---In the Money | |
PINSNear the Money | $0.68Near the Money | $0.77Near the Money | $0.79Near the Money | $0.24Near the Money | 58Near the Money | 165Near the Money | PINSIn the Money | $1.58In the Money | $1.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.53Near the Money | $0.61Near the Money | $0.60Near the Money | $0.60Near the Money | 7Near the Money | ---Near the Money | PINSIn the Money | $1.91In the Money | $2.12In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.40Near the Money | $0.48Near the Money | $0.49Near the Money | $0.32Near the Money | 224Near the Money | 67Near the Money | PINSIn the Money | $2.29In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.31Near the Money | $0.37Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | PINSIn the Money | $2.57In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 1Out of the Money | 15Out of the Money | PINSIn the Money | $2.94In the Money | $3.25In the Money | $3.00In the Money | $3.00In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $2.85In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 5Out of the Money | 14Out of the Money | PINSIn the Money | $2.89In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $3.50In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 17Out of the Money | 33Out of the Money | PINSIn the Money | $3.05In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $5.95In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $6.20In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.40In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.55In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |