Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $17.85In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.75In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.30In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.25In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.25In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $10.25In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $9.25In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $6.75In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.30In the Money | $9.20In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $6.30In the Money | $8.20In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
PINSIn the Money | $5.35In the Money | $6.90In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PINSIn the Money | $4.40In the Money | $4.60In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 285Out of the Money | |
PINSIn the Money | $3.55In the Money | $4.65In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-0.21Out of the Money | 1Out of the Money | 10Out of the Money | |
PINSIn the Money | $1.98In the Money | $2.85In the Money | $3.10In the Money | $0.58In the Money | 3In the Money | 22In the Money | PINSNear the Money | $0.40Near the Money | $0.46Near the Money | $0.43Near the Money | $0.02Near the Money | 11Near the Money | 5Near the Money | |
PINSIn the Money | $1.87In the Money | $2.36In the Money | $2.18In the Money | $0.49In the Money | 38In the Money | 701In the Money | PINSNear the Money | $0.67Near the Money | $0.75Near the Money | $0.69Near the Money | $-0.33Near the Money | 4Near the Money | 1Near the Money | |
PINSUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.62Underlying issue's last price | $0.01Underlying issue's last price | 29Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PINSUnderlying issue's last price | $1.03Underlying issue's last price | $1.15Underlying issue's last price | $0.89Underlying issue's last price | $-0.09Underlying issue's last price | 4Underlying issue's last price | 363Underlying issue's last price |
PINSNear the Money | $0.99Near the Money | $1.05Near the Money | $1.11Near the Money | $0.09Near the Money | 3Near the Money | 171Near the Money | PINSIn the Money | $1.58In the Money | $1.69In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSNear the Money | $0.65Near the Money | $0.70Near the Money | $0.69Near the Money | $-0.04Near the Money | 26Near the Money | 145Near the Money | PINSIn the Money | $2.10In the Money | $2.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.42Near the Money | $0.46Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | PINSIn the Money | $1.99In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.15Out of the Money | 2Out of the Money | 9Out of the Money | PINSIn the Money | $3.00In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PINSIn the Money | $4.00In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PINSIn the Money | $4.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | PINSIn the Money | $5.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 3Out of the Money | PINSIn the Money | $7.35In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.35In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.70In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.05In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |