Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.05In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.55In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.60In the Money | $14.60In the Money | $12.78In the Money | $12.78In the Money | 1In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.55In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.55In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $9.25In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $7.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 10Out of the Money | 8Out of the Money | |
PINSIn the Money | $6.20In the Money | $9.00In the Money | $7.70In the Money | $7.70In the Money | 1In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.60In the Money | $8.05In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $5.35In the Money | $7.65In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
PINSIn the Money | $3.70In the Money | $6.25In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PINSIn the Money | $3.75In the Money | $4.25In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
PINSIn the Money | $2.78In the Money | $4.80In the Money | $2.90In the Money | $-0.05In the Money | 3In the Money | 2In the Money | PINSNear the Money | $0.24Near the Money | $0.29Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PINSIn the Money | $2.15In the Money | $2.45In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | PINSNear the Money | $0.42Near the Money | $0.50Near the Money | $0.53Near the Money | $0.10Near the Money | 504Near the Money | 15Near the Money | |
PINSUnderlying issue's last price | $1.47Underlying issue's last price | $2.00Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 704Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $0.72Underlying issue's last price | $0.83Underlying issue's last price | $0.90Underlying issue's last price | $0.15Underlying issue's last price | 919Underlying issue's last price | 15Underlying issue's last price |
PINSNear the Money | $0.95Near the Money | $1.07Near the Money | $0.97Near the Money | $-0.33Near the Money | 1,024Near the Money | 83Near the Money | PINSIn the Money | $1.22In the Money | $1.32In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 362In the Money | |
PINSNear the Money | $0.58Near the Money | $0.66Near the Money | $0.59Near the Money | $-0.21Near the Money | 5Near the Money | 170Near the Money | PINSIn the Money | $1.55In the Money | $2.10In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PINSNear the Money | $0.34Near the Money | $0.40Near the Money | $0.55Near the Money | $-0.13Near the Money | 1Near the Money | 165Near the Money | PINSIn the Money | $1.43In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 3Out of the Money | 66Out of the Money | PINSIn the Money | $2.58In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.29Out of the Money | 2Out of the Money | 14Out of the Money | PINSIn the Money | $3.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 10Out of the Money | 7Out of the Money | PINSIn the Money | $5.10In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1Out of the Money | 33Out of the Money | PINSIn the Money | $4.70In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $7.15In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $7.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.60In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.90In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |