Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $22.15In the Money | $22.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
PINSIn the Money | $21.15In the Money | $23.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $20.15In the Money | $21.25In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
PINSIn the Money | $19.15In the Money | $19.55In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
PINSIn the Money | $18.15In the Money | $19.75In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
PINSIn the Money | $17.20In the Money | $18.35In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $16.20In the Money | $17.35In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 72In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PINSIn the Money | $15.20In the Money | $17.30In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | 37In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PINSIn the Money | $14.20In the Money | $15.00In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PINSIn the Money | $11.85In the Money | $14.60In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PINSIn the Money | $12.20In the Money | $13.20In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 246In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,552Out of the Money | |
PINSIn the Money | $11.20In the Money | $12.30In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 2,579In the Money | PINSOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $10.20In the Money | $11.35In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | 481In the Money | PINSOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
PINSIn the Money | $9.20In the Money | $10.80In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | 217In the Money | PINSOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | |
PINSIn the Money | $8.20In the Money | $9.60In the Money | $8.50In the Money | $-2.20In the Money | 2In the Money | 446In the Money | PINSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,480Out of the Money | |
PINSIn the Money | $7.20In the Money | $9.30In the Money | $7.47In the Money | $-1.98In the Money | 2In the Money | 736In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 705Out of the Money | |
PINSIn the Money | $6.20In the Money | $7.45In the Money | $6.50In the Money | $-2.20In the Money | 10In the Money | 991In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
PINSIn the Money | $5.20In the Money | $6.20In the Money | $5.33In the Money | $-1.54In the Money | 5In the Money | 1,415In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.20In the Money | $5.35In the Money | $4.56In the Money | $-1.50In the Money | 12In the Money | 1,087In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,883Out of the Money | |
PINSIn the Money | $3.70In the Money | $5.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $2.87In the Money | $4.25In the Money | $3.33In the Money | $-0.96In the Money | 2In the Money | 980In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 294Out of the Money | 7,106Out of the Money | |
PINSIn the Money | $2.79In the Money | $3.45In the Money | $3.00In the Money | $3.00In the Money | 1In the Money | ---In the Money | PINSNear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $0.05Near the Money | 1Near the Money | ---Near the Money | |
PINSIn the Money | $2.31In the Money | $2.59In the Money | $2.53In the Money | $-1.12In the Money | 1In the Money | 269In the Money | PINSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 1Near the Money | 2,863Near the Money | |
PINSIn the Money | $1.93In the Money | $2.07In the Money | $2.26In the Money | $-1.94In the Money | 6In the Money | 10In the Money | PINSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $0.07Near the Money | 61Near the Money | 2Near the Money | |
PINSIn the Money | $1.52In the Money | $1.58In the Money | $1.45In the Money | $-1.35In the Money | 29In the Money | 1,389In the Money | PINSNear the Money | $0.19Near the Money | $0.23Near the Money | $0.21Near the Money | $0.08Near the Money | 2,795Near the Money | 3,243Near the Money | |
PINSIn the Money | $1.15In the Money | $1.19In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSNear the Money | $0.31Near the Money | $0.36Near the Money | $0.38Near the Money | $0.17Near the Money | 39Near the Money | 146Near the Money | |
PINSUnderlying issue's last price | $0.83Underlying issue's last price | $0.88Underlying issue's last price | $0.84Underlying issue's last price | $-0.69Underlying issue's last price | 973Underlying issue's last price | 2,145Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | PINSUnderlying issue's last price | $0.50Underlying issue's last price | $0.54Underlying issue's last price | $0.58Underlying issue's last price | $0.27Underlying issue's last price | 115Underlying issue's last price | 6,056Underlying issue's last price |
PINSNear the Money | $0.57Near the Money | $0.61Near the Money | $0.52Near the Money | $-0.64Near the Money | 2,020Near the Money | 11Near the Money | PINSIn the Money | $0.73In the Money | $0.78In the Money | $0.89In the Money | $0.40In the Money | 582In the Money | 729In the Money | |
PINSNear the Money | $0.38Near the Money | $0.42Near the Money | $0.39Near the Money | $-0.51Near the Money | 294Near the Money | 2,624Near the Money | PINSIn the Money | $1.04In the Money | $1.09In the Money | $1.12In the Money | $0.42In the Money | 319In the Money | 2,187In the Money | |
PINSNear the Money | $0.26Near the Money | $0.28Near the Money | $0.23Near the Money | $-0.45Near the Money | 89Near the Money | 280Near the Money | PINSIn the Money | $1.38In the Money | $1.47In the Money | $1.45In the Money | $0.53In the Money | 14In the Money | 506In the Money | |
PINSNear the Money | $0.14Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.35Near the Money | 99Near the Money | 3,311Near the Money | PINSIn the Money | $1.77In the Money | $1.90In the Money | $1.94In the Money | $0.72In the Money | 58In the Money | 4,260In the Money | |
PINSNear the Money | $0.08Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.21Near the Money | 63Near the Money | 501Near the Money | PINSIn the Money | $2.16In the Money | $2.35In the Money | $2.22In the Money | $0.65In the Money | 27In the Money | 374In the Money | |
PINSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.16Near the Money | 372Near the Money | 3,337Near the Money | PINSIn the Money | $2.62In the Money | $2.83In the Money | $2.95In the Money | $0.99In the Money | 59In the Money | 798In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 14Out of the Money | 574Out of the Money | PINSIn the Money | $2.89In the Money | $3.35In the Money | $3.10In the Money | $1.09In the Money | 70In the Money | 204In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 163Out of the Money | 5,517Out of the Money | PINSIn the Money | $2.94In the Money | $3.85In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 881In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 3Out of the Money | 214Out of the Money | PINSIn the Money | $3.15In the Money | $4.35In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 72Out of the Money | 2,792Out of the Money | PINSIn the Money | $3.70In the Money | $4.85In the Money | $4.85In the Money | $2.22In the Money | 34In the Money | 156In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | PINSIn the Money | $3.15In the Money | $5.35In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 6,940Out of the Money | PINSIn the Money | $4.70In the Money | $5.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | PINSIn the Money | $5.10In the Money | $6.35In the Money | $6.25In the Money | $2.40In the Money | 5In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 767Out of the Money | PINSIn the Money | $5.35In the Money | $6.85In the Money | $6.95In the Money | $1.05In the Money | 17In the Money | 2In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $5.60In the Money | $7.35In the Money | $7.10In the Money | $1.30In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 140Out of the Money | PINSIn the Money | $6.95In the Money | $7.85In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PINSIn the Money | $6.55In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,621Out of the Money | PINSIn the Money | $7.15In the Money | $8.85In the Money | $8.60In the Money | $2.01In the Money | 2In the Money | 2In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1Out of the Money | PINSIn the Money | $7.85In the Money | $9.85In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.80In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 15Out of the Money | PINSIn the Money | $9.85In the Money | $11.85In the Money | $11.70In the Money | $11.70In the Money | 2In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,531Out of the Money | PINSIn the Money | $12.20In the Money | $13.85In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | PINSIn the Money | $17.85In the Money | $18.85In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |