Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $21.45In the Money | $23.25In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
PINSIn the Money | $21.25In the Money | $22.45In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $20.20In the Money | $20.90In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
PINSIn the Money | $19.25In the Money | $20.55In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
PINSIn the Money | $17.70In the Money | $20.40In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
PINSIn the Money | $17.25In the Money | $18.40In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $15.90In the Money | $17.05In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 72In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PINSIn the Money | $15.25In the Money | $17.40In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | 37In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PINSIn the Money | $14.00In the Money | $16.30In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PINSIn the Money | $12.60In the Money | $14.35In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PINSIn the Money | $12.00In the Money | $12.55In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 246In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,552Out of the Money | |
PINSIn the Money | $10.40In the Money | $11.85In the Money | $11.40In the Money | $-1.35In the Money | 10In the Money | 2,579In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 3Out of the Money | 319Out of the Money | |
PINSIn the Money | $9.45In the Money | $11.35In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | 481In the Money | PINSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 50Out of the Money | 353Out of the Money | |
PINSIn the Money | $8.40In the Money | $10.25In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | 217In the Money | PINSOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 1,468Out of the Money | |
PINSIn the Money | $8.10In the Money | $8.70In the Money | $8.10In the Money | $-0.40In the Money | 1In the Money | 447In the Money | PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,480Out of the Money | |
PINSIn the Money | $6.95In the Money | $7.90In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 737In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | |
PINSIn the Money | $5.25In the Money | $7.50In the Money | $6.45In the Money | $-0.05In the Money | 6In the Money | 995In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 714Out of the Money | |
PINSIn the Money | $5.05In the Money | $5.50In the Money | $5.62In the Money | $0.29In the Money | 1In the Money | 1,419In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 599Out of the Money | |
PINSIn the Money | $3.80In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.80In the Money | $5.25In the Money | $4.39In the Money | $-0.17In the Money | 10In the Money | 1,098In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5,885Out of the Money | |
PINSIn the Money | $3.80In the Money | $4.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 2Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.30In the Money | $4.50In the Money | $3.50In the Money | $0.17In the Money | 1In the Money | 982In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 7,105Out of the Money | |
PINSIn the Money | $2.78In the Money | $3.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 17Near the Money | 1Near the Money | |
PINSIn the Money | $2.36In the Money | $2.52In the Money | $2.42In the Money | $-0.11In the Money | 14In the Money | 269In the Money | PINSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 18Near the Money | 2,864Near the Money | |
PINSIn the Money | $1.72In the Money | $2.74In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.01Near the Money | 126Near the Money | 61Near the Money | |
PINSIn the Money | $1.32In the Money | $1.79In the Money | $1.46In the Money | $0.01In the Money | 174In the Money | 1,401In the Money | PINSNear the Money | $0.15Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.01Near the Money | 180Near the Money | 5,276Near the Money | |
PINSIn the Money | $1.02In the Money | $1.22In the Money | $1.12In the Money | $-0.84In the Money | 45In the Money | 6In the Money | PINSNear the Money | $0.24Near the Money | $0.28Near the Money | $0.30Near the Money | $-0.08Near the Money | 106Near the Money | 158Near the Money | |
PINSUnderlying issue's last price | $0.82Underlying issue's last price | $1.03Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | 2,250Underlying issue's last price | 2,464Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | PINSUnderlying issue's last price | $0.41Underlying issue's last price | $0.45Underlying issue's last price | $0.46Underlying issue's last price | $-0.12Underlying issue's last price | 172Underlying issue's last price | 6,115Underlying issue's last price |
PINSNear the Money | $0.56Near the Money | $0.59Near the Money | $0.51Near the Money | $-0.01Near the Money | 1,020Near the Money | 1,920Near the Money | PINSIn the Money | $0.65In the Money | $0.72In the Money | $0.69In the Money | $-0.20In the Money | 627In the Money | 938In the Money | |
PINSNear the Money | $0.35Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.06Near the Money | 283Near the Money | 2,615Near the Money | PINSIn the Money | $0.96In the Money | $1.04In the Money | $1.06In the Money | $-0.06In the Money | 189In the Money | 2,131In the Money | |
PINSNear the Money | $0.22Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.01Near the Money | 88Near the Money | 332Near the Money | PINSIn the Money | $1.22In the Money | $1.55In the Money | $1.50In the Money | $0.05In the Money | 20In the Money | 503In the Money | |
PINSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | 190Near the Money | 3,312Near the Money | PINSIn the Money | $1.61In the Money | $1.91In the Money | $1.81In the Money | $-0.13In the Money | 120In the Money | 4,251In the Money | |
PINSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.05Near the Money | 88Near the Money | 556Near the Money | PINSIn the Money | $2.14In the Money | $2.35In the Money | $2.19In the Money | $-0.03In the Money | 101In the Money | 397In the Money | |
PINSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.02Near the Money | 86Near the Money | 3,652Near the Money | PINSIn the Money | $2.24In the Money | $3.05In the Money | $2.02In the Money | $-0.93In the Money | 3In the Money | 779In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 45Out of the Money | 575Out of the Money | PINSIn the Money | $2.90In the Money | $3.30In the Money | $3.15In the Money | $0.05In the Money | 9In the Money | 246In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 101Out of the Money | 5,527Out of the Money | PINSIn the Money | $2.98In the Money | $4.05In the Money | $3.78In the Money | $1.01In the Money | 1In the Money | 881In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 211Out of the Money | PINSIn the Money | $3.10In the Money | $5.20In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,740Out of the Money | PINSIn the Money | $2.92In the Money | $5.50In the Money | $5.00In the Money | $0.15In the Money | 2In the Money | 91In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | PINSIn the Money | $4.75In the Money | $5.45In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 6,940Out of the Money | PINSIn the Money | $5.35In the Money | $6.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 11Out of the Money | 156Out of the Money | PINSIn the Money | $5.70In the Money | $6.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 767Out of the Money | PINSIn the Money | $6.50In the Money | $6.90In the Money | $6.60In the Money | $-0.35In the Money | 23In the Money | 6In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $6.80In the Money | $8.15In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | PINSIn the Money | $6.75In the Money | $8.50In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PINSIn the Money | $7.00In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,591Out of the Money | PINSIn the Money | $7.40In the Money | $9.35In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6Out of the Money | PINSIn the Money | $9.10In the Money | $10.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.55In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 156Out of the Money | 20Out of the Money | PINSIn the Money | $11.55In the Money | $12.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,551Out of the Money | PINSIn the Money | $13.40In the Money | $14.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | PINSIn the Money | $18.30In the Money | $19.75In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |