Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.20In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.35In the Money | $14.85In the Money | $13.60In the Money | $-0.15In the Money | 3In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.40In the Money | $12.60In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.45In the Money | $12.55In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $9.45In the Money | $9.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PINSIn the Money | $8.40In the Money | $8.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 18Out of the Money | |
PINSIn the Money | $7.45In the Money | $7.65In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 25Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.95In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.70In the Money | $8.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $5.55In the Money | $6.15In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.45In the Money | $5.65In the Money | $5.80In the Money | $0.76In the Money | 9In the Money | 6In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
PINSIn the Money | $4.30In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $4.45In the Money | $4.70In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PINSIn the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PINSIn the Money | $2.73In the Money | $3.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 287Out of the Money | |
PINSIn the Money | $2.01In the Money | $3.10In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PINSIn the Money | $2.53In the Money | $2.70In the Money | $2.57In the Money | $0.09In the Money | 2In the Money | 7In the Money | PINSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.02Near the Money | 1Near the Money | 56Near the Money | |
PINSIn the Money | $2.04In the Money | $2.28In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.05Near the Money | 7Near the Money | 24Near the Money | |
PINSIn the Money | $1.61In the Money | $1.77In the Money | $1.64In the Money | $0.10In the Money | 4In the Money | 76In the Money | PINSNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.07Near the Money | 13Near the Money | 552Near the Money | |
PINSIn the Money | $1.21In the Money | $1.34In the Money | $1.31In the Money | $0.13In the Money | 7In the Money | 49In the Money | PINSNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.08Near the Money | 18Near the Money | 104Near the Money | |
PINSUnderlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.17Underlying issue's last price | 2Underlying issue's last price | 845Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $0.37Underlying issue's last price | $-0.03Underlying issue's last price | 68Underlying issue's last price | 1,024Underlying issue's last price |
PINSNear the Money | $0.59Near the Money | $0.61Near the Money | $0.72Near the Money | $0.10Near the Money | 30Near the Money | 234Near the Money | PINSIn the Money | $0.56In the Money | $0.58In the Money | $0.46In the Money | $-0.25In the Money | 28In the Money | 80In the Money | |
PINSNear the Money | $0.38Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.01Near the Money | 90Near the Money | 1,375Near the Money | PINSIn the Money | $0.85In the Money | $0.88In the Money | $0.86In the Money | $-0.07In the Money | 2In the Money | 468In the Money | |
PINSNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.04Near the Money | 138Near the Money | 155Near the Money | PINSIn the Money | $1.19In the Money | $1.25In the Money | $1.10In the Money | $-0.25In the Money | 5In the Money | 117In the Money | |
PINSNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.04Near the Money | 49Near the Money | 436Near the Money | PINSIn the Money | $1.53In the Money | $1.68In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
PINSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 32Near the Money | 344Near the Money | PINSIn the Money | $1.89In the Money | $2.11In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PINSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 14Near the Money | 171Near the Money | PINSIn the Money | $2.38In the Money | $2.60In the Money | $2.59In the Money | $-0.16In the Money | 15In the Money | 4In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 14Out of the Money | PINSIn the Money | $2.85In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 159Out of the Money | PINSIn the Money | $2.22In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $3.20In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PINSIn the Money | $4.40In the Money | $4.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $4.80In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PINSIn the Money | $3.65In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $5.85In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PINSIn the Money | $4.55In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $7.30In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 5Out of the Money | PINSIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 137Out of the Money | 27Out of the Money | PINSIn the Money | $9.45In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PINSIn the Money | $10.45In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PINSIn the Money | $11.15In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |