Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $17.65In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.45In the Money | $14.60In the Money | $13.75In the Money | $13.75In the Money | 2In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.45In the Money | $13.60In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.45In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.45In the Money | $11.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $9.25In the Money | $9.75In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 4Out of the Money | 8Out of the Money | |
PINSIn the Money | $8.45In the Money | $9.60In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PINSIn the Money | $7.45In the Money | $9.30In the Money | $7.47In the Money | $-0.23In the Money | 4In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.95In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.45In the Money | $7.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $5.95In the Money | $7.05In the Money | $5.92In the Money | $5.92In the Money | 2In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.45In the Money | $6.55In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 4Out of the Money | 503Out of the Money | |
PINSIn the Money | $4.95In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $2.92In the Money | $5.00In the Money | $4.48In the Money | $0.01In the Money | 7In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PINSIn the Money | $2.90In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 25Out of the Money | |
PINSIn the Money | $2.67In the Money | $4.60In the Money | $3.45In the Money | $0.13In the Money | 10In the Money | 12In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 4Out of the Money | 287Out of the Money | |
PINSIn the Money | $3.00In the Money | $3.15In the Money | $3.12In the Money | $3.12In the Money | 1In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | |
PINSIn the Money | $2.53In the Money | $2.69In the Money | $2.48In the Money | $0.25In the Money | 6In the Money | 8In the Money | PINSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.09Near the Money | 16Near the Money | 61Near the Money | |
PINSIn the Money | $2.09In the Money | $2.31In the Money | $2.17In the Money | $0.57In the Money | 1In the Money | 16In the Money | PINSNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.09Near the Money | 17Near the Money | 20Near the Money | |
PINSIn the Money | $1.65In the Money | $1.78In the Money | $1.54In the Money | $0.18In the Money | 2In the Money | 74In the Money | PINSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.18Near the Money | $-0.09Near the Money | 17Near the Money | 543Near the Money | |
PINSIn the Money | $1.27In the Money | $1.34In the Money | $1.18In the Money | $-0.07In the Money | 3In the Money | 47In the Money | PINSNear the Money | $0.25Near the Money | $0.27Near the Money | $0.29Near the Money | $-0.16Near the Money | 17Near the Money | 99Near the Money | |
PINSIn the Money | $0.93In the Money | $0.97In the Money | $0.83In the Money | $0.12In the Money | 126In the Money | 737In the Money | PINSNear the Money | $0.39Near the Money | $0.43Near the Money | $0.40Near the Money | $-0.30Near the Money | 150Near the Money | 933Near the Money | |
PINSUnderlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $0.62Underlying issue's last price | $0.12Underlying issue's last price | 246Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | PINSUnderlying issue's last price | $0.60Underlying issue's last price | $0.64Underlying issue's last price | $0.71Underlying issue's last price | $-0.41Underlying issue's last price | 63Underlying issue's last price | 30Underlying issue's last price |
PINSNear the Money | $0.43Near the Money | $0.46Near the Money | $0.40Near the Money | $0.01Near the Money | 155Near the Money | 1,284Near the Money | PINSIn the Money | $0.88In the Money | $0.93In the Money | $0.93In the Money | $-0.24In the Money | 129In the Money | 371In the Money | |
PINSNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $0.02Near the Money | 61Near the Money | 132Near the Money | PINSIn the Money | $1.22In the Money | $1.28In the Money | $1.35In the Money | $-0.46In the Money | 46In the Money | 71In the Money | |
PINSNear the Money | $0.17Near the Money | $0.21Near the Money | $0.19Near the Money | $0.02Near the Money | 119Near the Money | 363Near the Money | PINSIn the Money | $1.61In the Money | $1.80In the Money | $1.80In the Money | $-0.22In the Money | 26In the Money | 47In the Money | |
PINSNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.05Near the Money | 212Near the Money | 137Near the Money | PINSIn the Money | $1.91In the Money | $2.14In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PINSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.04Near the Money | 20Near the Money | 166Near the Money | PINSIn the Money | $2.42In the Money | $2.63In the Money | $2.75In the Money | $2.75In the Money | 16In the Money | ---In the Money | |
PINSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.03Near the Money | 1Near the Money | 13Near the Money | PINSIn the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 159Out of the Money | PINSIn the Money | $2.96In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 1Out of the Money | 1Out of the Money | PINSIn the Money | $2.97In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 5Out of the Money | 16Out of the Money | PINSIn the Money | $3.15In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $3.20In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 15Out of the Money | PINSIn the Money | $4.05In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $5.25In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PINSIn the Money | $4.85In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $5.55In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $6.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 27Out of the Money | ---Out of the Money | PINSIn the Money | $8.55In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 4Out of the Money | PINSIn the Money | $8.65In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 50Out of the Money | PINSIn the Money | $10.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |