Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $22.35In the Money | $25.35In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
PINSIn the Money | $22.15In the Money | $24.85In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $21.10In the Money | $23.95In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
PINSIn the Money | $20.00In the Money | $23.00In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
PINSIn the Money | $20.05In the Money | $20.35In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
PINSIn the Money | $17.60In the Money | $19.55In the Money | $19.10In the Money | $-1.45In the Money | 3In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $17.70In the Money | $18.30In the Money | $18.10In the Money | $-1.38In the Money | 1In the Money | 73In the Money | PINSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PINSIn the Money | $16.55In the Money | $18.40In the Money | $18.77In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PINSIn the Money | $14.95In the Money | $17.45In the Money | $16.20In the Money | $-0.79In the Money | 1In the Money | 17In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PINSIn the Money | $14.30In the Money | $15.30In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PINSIn the Money | $13.80In the Money | $14.30In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 243In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,562Out of the Money | |
PINSIn the Money | $11.35In the Money | $13.30In the Money | $12.87In the Money | $0.03In the Money | 7In the Money | 2,585In the Money | PINSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $11.85In the Money | $12.55In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 461In the Money | PINSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
PINSIn the Money | $9.60In the Money | $11.30In the Money | $11.05In the Money | $-1.40In the Money | 4In the Money | 231In the Money | PINSOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | |
PINSIn the Money | $9.00In the Money | $12.05In the Money | $10.30In the Money | $-0.97In the Money | 5In the Money | 430In the Money | PINSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,480Out of the Money | |
PINSIn the Money | $8.90In the Money | $9.30In the Money | $9.00In the Money | $-0.30In the Money | 9In the Money | 752In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | |
PINSIn the Money | $7.40In the Money | $9.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 983In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
PINSIn the Money | $6.90In the Money | $7.35In the Money | $7.17In the Money | $-0.83In the Money | 2In the Money | 1,419In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
PINSIn the Money | $5.65In the Money | $6.70In the Money | $6.15In the Money | $-0.25In the Money | 2In the Money | 1,074In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,877Out of the Money | |
PINSIn the Money | $4.25In the Money | $6.80In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 986In the Money | PINSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7,111Out of the Money | |
PINSIn the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.75In the Money | $4.35In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 269In the Money | PINSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,013Out of the Money | |
PINSIn the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $0.30In the Money | 1In the Money | 1,396In the Money | PINSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 53Out of the Money | 3,202Out of the Money | |
PINSIn the Money | $2.66In the Money | $3.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSNear the Money | $0.15Near the Money | $0.19Near the Money | $0.17Near the Money | $0.02Near the Money | 1Near the Money | 86Near the Money | |
PINSIn the Money | $2.24In the Money | $2.63In the Money | $2.36In the Money | $0.37In the Money | 1In the Money | 2,160In the Money | PINSNear the Money | $0.23Near the Money | $0.27Near the Money | $0.25Near the Money | $0.04Near the Money | 4Near the Money | 6,049Near the Money | |
PINSIn the Money | $2.04In the Money | $2.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.33Near the Money | $0.37Near the Money | $0.35Near the Money | $0.04Near the Money | 2Near the Money | 30Near the Money | |
PINSIn the Money | $1.66In the Money | $1.75In the Money | $1.64In the Money | $-0.31In the Money | 5In the Money | 2,683In the Money | PINSNear the Money | $0.46Near the Money | $0.51Near the Money | $0.53Near the Money | $0.01Near the Money | 4Near the Money | 2,128Near the Money | |
PINSIn the Money | $1.36In the Money | $1.42In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 22In the Money | PINSNear the Money | $0.64Near the Money | $0.68Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
PINSUnderlying issue's last price | $1.08Underlying issue's last price | $1.12Underlying issue's last price | $1.08Underlying issue's last price | $-0.21Underlying issue's last price | 5Underlying issue's last price | 3,184Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.87Underlying issue's last price | $0.09Underlying issue's last price | 99Underlying issue's last price | 3,940Underlying issue's last price |
PINSNear the Money | $0.84Near the Money | $0.89Near the Money | $0.83Near the Money | $-0.14Near the Money | 136Near the Money | 266Near the Money | PINSIn the Money | $1.12In the Money | $1.16In the Money | $1.17In the Money | $0.13In the Money | 48In the Money | 444In the Money | |
PINSNear the Money | $0.64Near the Money | $0.69Near the Money | $0.67Near the Money | $-0.13Near the Money | 13Near the Money | 3,025Near the Money | PINSIn the Money | $1.42In the Money | $1.46In the Money | $1.51In the Money | $0.22In the Money | 12In the Money | 785In the Money | |
PINSNear the Money | $0.47Near the Money | $0.52Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 558Near the Money | PINSIn the Money | $1.74In the Money | $1.81In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
PINSNear the Money | $0.34Near the Money | $0.39Near the Money | $0.35Near the Money | $-0.10Near the Money | 54Near the Money | 5,286Near the Money | PINSIn the Money | $2.11In the Money | $2.20In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 877In the Money | |
PINSNear the Money | $0.25Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.08Near the Money | 11Near the Money | 173Near the Money | PINSIn the Money | $2.08In the Money | $2.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
PINSNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.05Near the Money | 5Near the Money | 2,754Near the Money | PINSIn the Money | $2.80In the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
PINSOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | PINSIn the Money | $1.69In the Money | $3.55In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 102Out of the Money | 6,902Out of the Money | PINSIn the Money | $3.85In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 10Out of the Money | 146Out of the Money | PINSIn the Money | $3.80In the Money | $4.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 51Out of the Money | 701Out of the Money | PINSIn the Money | $4.80In the Money | $4.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $5.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | PINSIn the Money | $5.75In the Money | $7.90In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $6.15In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,640Out of the Money | PINSIn the Money | $4.95In the Money | $8.90In the Money | $7.00In the Money | $0.00In the Money | 1In the Money | 2In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $7.55In the Money | $8.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PINSIn the Money | $9.65In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,851Out of the Money | PINSIn the Money | $11.55In the Money | $12.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | PINSIn the Money | $15.05In the Money | $17.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |