• LAST PRICE
    33.2500
  • TODAY'S CHANGE (%)
    Trending Up0.4800 (1.4648%)
  • Bid / Lots
    33.2500/ 1
  • Ask / Lots
    33.3300/ 108
  • Open / Previous Close
    33.4000 / 32.7700
  • Day Range
    Low 32.6700
    High 33.5500
  • 52 Week Range
    Low 23.5900
    High 45.1850
  • Volume
    6,307,461
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$14.15In the Money
$15.85In the Money
$13.85In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
---Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$11.20In the Money
$14.75In the Money
$13.10In the Money
$13.10In the Money
1In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.55Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PINSIn the Money
$11.20In the Money
$14.30In the Money
$11.80In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$11.20In the Money
$13.35In the Money
$10.85In the Money
$0.00In the Money
---In the Money
7In the Money
PINSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$10.70In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.63Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$10.20In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$9.70In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.68Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$9.20In the Money
$11.30In the Money
$6.80In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$8.70In the Money
$10.85In the Money
$8.60In the Money
$8.60In the Money
1In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$7.75In the Money
$10.10In the Money
$8.09In the Money
$0.00In the Money
---In the Money
16In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PINSIn the Money
$7.70In the Money
$9.20In the Money
$7.35In the Money
$0.00In the Money
---In the Money
14In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$6.20In the Money
$8.95In the Money
$6.80In the Money
$-0.35In the Money
4In the Money
18In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PINSIn the Money
$6.70In the Money
$8.70In the Money
$6.30In the Money
$-0.15In the Money
2In the Money
1In the Money
PINSOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
PINSIn the Money
$6.20In the Money
$7.35In the Money
$5.65In the Money
$0.00In the Money
---In the Money
13In the Money
PINSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
PINSIn the Money
$5.70In the Money
$5.90In the Money
$6.20In the Money
$0.00In the Money
---In the Money
6In the Money
PINSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PINSIn the Money
$5.20In the Money
$5.40In the Money
$4.90In the Money
$0.05In the Money
1In the Money
12In the Money
PINSOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
1,006Out of the Money
PINSIn the Money
$4.70In the Money
$4.90In the Money
$4.30In the Money
$-0.15In the Money
1In the Money
6In the Money
PINSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
PINSIn the Money
$4.20In the Money
$4.40In the Money
$3.85In the Money
$-0.01In the Money
6In the Money
12In the Money
PINSOut of the Money
---Out of the Money
$0.16Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
6Out of the Money
57Out of the Money
PINSIn the Money
$3.70In the Money
$3.90In the Money
$3.35In the Money
$-1.22In the Money
1In the Money
6In the Money
PINSOut of the Money
---Out of the Money
$0.17Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
PINSIn the Money
$2.81In the Money
$3.40In the Money
$3.24In the Money
$0.36In the Money
14In the Money
96In the Money
PINSOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
3Out of the Money
142Out of the Money
PINSIn the Money
$2.19In the Money
$4.35In the Money
$2.56In the Money
$-0.24In the Money
3In the Money
27In the Money
PINSNear the Money
$0.04Near the Money
$0.21Near the Money
$0.05Near the Money
$-0.06Near the Money
10Near the Money
104Near the Money
PINSIn the Money
$2.11In the Money
$2.52In the Money
$2.30In the Money
$0.45In the Money
24In the Money
282In the Money
PINSNear the Money
$0.05Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.09Near the Money
15Near the Money
314Near the Money
PINSIn the Money
$1.85In the Money
$1.98In the Money
$1.96In the Money
$0.25In the Money
117In the Money
114In the Money
PINSNear the Money
$0.09Near the Money
$0.12Near the Money
$0.17Near the Money
$-0.07Near the Money
63Near the Money
234Near the Money
PINSIn the Money
$1.17In the Money
$1.51In the Money
$1.45In the Money
$0.25In the Money
145In the Money
338In the Money
PINSNear the Money
$0.15Near the Money
$0.18Near the Money
$0.17Near the Money
$-0.22Near the Money
44Near the Money
310Near the Money
PINSIn the Money
$0.95In the Money
$1.08In the Money
$1.10In the Money
$0.27In the Money
143In the Money
273In the Money
PINSNear the Money
$0.24Near the Money
$0.27Near the Money
$0.27Near the Money
$-0.35Near the Money
234Near the Money
248Near the Money
PINSUnderlying issue's last price
$0.56Underlying issue's last price
$0.76Underlying issue's last price
$0.71Underlying issue's last price
$0.13Underlying issue's last price
3,473Underlying issue's last price
8,453Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
PINSUnderlying issue's last price
$0.42Underlying issue's last price
$0.45Underlying issue's last price
$0.44Underlying issue's last price
$-0.37Underlying issue's last price
3,114Underlying issue's last price
726Underlying issue's last price
PINSNear the Money
$0.46Near the Money
$0.75Near the Money
$0.46Near the Money
$0.04Near the Money
365Near the Money
142Near the Money
PINSIn the Money
$0.64In the Money
$0.70In the Money
$0.66In the Money
$-0.54In the Money
35In the Money
49In the Money
PINSNear the Money
$0.29Near the Money
$0.30Near the Money
$0.29Near the Money
$-0.01Near the Money
947Near the Money
9,009Near the Money
PINSIn the Money
$0.96In the Money
$1.25In the Money
$1.26In the Money
$0.00In the Money
---In the Money
4In the Money
PINSNear the Money
$0.16Near the Money
$0.19Near the Money
$0.17Near the Money
$-0.01Near the Money
174Near the Money
195Near the Money
PINSIn the Money
$0.98In the Money
$1.63In the Money
$1.59In the Money
$-0.51In the Money
2In the Money
14In the Money
PINSNear the Money
$0.08Near the Money
$0.11Near the Money
$0.11Near the Money
$0.00Near the Money
92Near the Money
766Near the Money
PINSIn the Money
$1.69In the Money
$2.09In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSNear the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.02Near the Money
35Near the Money
25Near the Money
PINSIn the Money
$2.07In the Money
$2.74In the Money
$2.73In the Money
$0.00In the Money
---In the Money
1In the Money
PINSNear the Money
$0.03Near the Money
$0.05Near the Money
$0.05Near the Money
$0.01Near the Money
14Near the Money
65Near the Money
PINSIn the Money
$2.71In the Money
$2.98In the Money
$2.71In the Money
$-0.79In the Money
9In the Money
23In the Money
PINSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
2Out of the Money
1Out of the Money
PINSIn the Money
$3.15In the Money
$5.30In the Money
$3.81In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
---Out of the Money
$0.17Out of the Money
$0.04Out of the Money
$0.01Out of the Money
1Out of the Money
234Out of the Money
PINSIn the Money
$3.65In the Money
$5.80In the Money
$4.50In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$2.68In the Money
$6.30In the Money
$4.95In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PINSIn the Money
$4.65In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$5.15In the Money
$5.35In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$5.65In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$4.65In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
11Out of the Money
PINSIn the Money
$4.85In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$5.45In the Money
$8.30In the Money
$7.60In the Money
$7.60In the Money
5In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$7.65In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$6.85In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$8.60In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$9.65In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money