Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $23.90In the Money | $24.55In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
PINSIn the Money | $23.35In the Money | $23.60In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $22.35In the Money | $23.55In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
PINSIn the Money | $20.60In the Money | $23.55In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
PINSIn the Money | $20.00In the Money | $21.80In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
PINSIn the Money | $18.70In the Money | $20.40In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $17.85In the Money | $19.80In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 72In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PINSIn the Money | $17.40In the Money | $17.85In the Money | $17.75In the Money | $-1.02In the Money | 1In the Money | 38In the Money | PINSOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PINSIn the Money | $16.35In the Money | $18.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | PINSOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PINSIn the Money | $15.40In the Money | $16.50In the Money | $15.65In the Money | $-0.05In the Money | 1In the Money | 20In the Money | PINSOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PINSIn the Money | $14.35In the Money | $15.75In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 243In the Money | PINSOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,562Out of the Money | |
PINSIn the Money | $13.40In the Money | $14.30In the Money | $13.70In the Money | $0.50In the Money | 1In the Money | 2,579In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $12.40In the Money | $13.60In the Money | $12.70In the Money | $0.15In the Money | 2In the Money | 463In the Money | PINSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
PINSIn the Money | $11.40In the Money | $12.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 218In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | |
PINSIn the Money | $10.40In the Money | $12.30In the Money | $10.70In the Money | $0.30In the Money | 11In the Money | 435In the Money | PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,480Out of the Money | |
PINSIn the Money | $8.80In the Money | $9.85In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 736In the Money | PINSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | |
PINSIn the Money | $8.40In the Money | $8.95In the Money | $8.70In the Money | $0.40In the Money | 62In the Money | 983In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
PINSIn the Money | $7.45In the Money | $9.60In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 1,418In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
PINSIn the Money | $6.45In the Money | $8.65In the Money | $6.91In the Money | $0.38In the Money | 1In the Money | 1,077In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 112Out of the Money | 5,877Out of the Money | |
PINSIn the Money | $5.95In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.45In the Money | $6.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 987In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,111Out of the Money | |
PINSIn the Money | $4.95In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.45In the Money | $5.35In the Money | $4.50In the Money | $-0.03In the Money | 16In the Money | 269In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,013Out of the Money | |
PINSIn the Money | $3.25In the Money | $4.15In the Money | $4.15In the Money | $4.15In the Money | 5In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 1Out of the Money | 1Out of the Money | |
PINSIn the Money | $3.50In the Money | $4.40In the Money | $3.65In the Money | $0.10In the Money | 3In the Money | 1,395In the Money | PINSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 263Out of the Money | 3,241Out of the Money | |
PINSIn the Money | $3.05In the Money | $4.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | |
PINSIn the Money | $2.42In the Money | $2.82In the Money | $2.76In the Money | $0.00In the Money | 4In the Money | 2,161In the Money | PINSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 6,041Near the Money | |
PINSIn the Money | $2.19In the Money | $2.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.21Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.06Near the Money | 23Near the Money | 131Near the Money | |
PINSIn the Money | $1.82In the Money | $1.96In the Money | $1.99In the Money | $0.14In the Money | 60In the Money | 2,668In the Money | PINSNear the Money | $0.32Near the Money | $0.36Near the Money | $0.31Near the Money | $-0.07Near the Money | 145Near the Money | 2,134Near the Money | |
PINSIn the Money | $1.47In the Money | $1.54In the Money | $1.57In the Money | $0.12In the Money | 29In the Money | 59In the Money | PINSNear the Money | $0.45Near the Money | $0.51Near the Money | $0.45Near the Money | $-0.10Near the Money | 25Near the Money | 117Near the Money | |
PINSUnderlying issue's last price | $1.16Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $-0.01Underlying issue's last price | 31Underlying issue's last price | 3,236Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $0.64Underlying issue's last price | $0.67Underlying issue's last price | $0.59Underlying issue's last price | $-0.09Underlying issue's last price | 33Underlying issue's last price | 3,929Underlying issue's last price |
PINSNear the Money | $0.89Near the Money | $0.93Near the Money | $0.95Near the Money | $0.01Near the Money | 59Near the Money | 338Near the Money | PINSIn the Money | $0.87In the Money | $0.91In the Money | $0.77In the Money | $-0.19In the Money | 5In the Money | 388In the Money | |
PINSNear the Money | $0.67Near the Money | $0.72Near the Money | $0.67Near the Money | $-0.10Near the Money | 419Near the Money | 3,038Near the Money | PINSIn the Money | $1.15In the Money | $1.19In the Money | $1.11In the Money | $-0.09In the Money | 30In the Money | 784In the Money | |
PINSNear the Money | $0.49Near the Money | $0.53Near the Money | $0.57Near the Money | $0.04Near the Money | 48Near the Money | 548Near the Money | PINSIn the Money | $1.47In the Money | $1.51In the Money | $1.45In the Money | $-0.16In the Money | 6In the Money | 173In the Money | |
PINSNear the Money | $0.35Near the Money | $0.40Near the Money | $0.46Near the Money | $0.06Near the Money | 253Near the Money | 5,416Near the Money | PINSIn the Money | $1.82In the Money | $1.90In the Money | $1.71In the Money | $0.18In the Money | 7In the Money | 877In the Money | |
PINSNear the Money | $0.25Near the Money | $0.28Near the Money | $0.31Near the Money | $0.01Near the Money | 15Near the Money | 187Near the Money | PINSIn the Money | $2.18In the Money | $2.32In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
PINSNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.03Near the Money | 15Near the Money | 2,751Near the Money | PINSIn the Money | $2.63In the Money | $2.74In the Money | $2.75In the Money | $0.06In the Money | 29In the Money | 168In the Money | |
PINSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | PINSIn the Money | $3.05In the Money | $3.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 14Out of the Money | 6,926Out of the Money | PINSIn the Money | $3.20In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | PINSIn the Money | $3.20In the Money | $4.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 12Out of the Money | 758Out of the Money | PINSIn the Money | $3.70In the Money | $4.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 1Out of the Money | 2Out of the Money | PINSIn the Money | $4.35In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | PINSIn the Money | $4.95In the Money | $6.75In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 100Out of the Money | 3Out of the Money | PINSIn the Money | $4.25In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 100Out of the Money | 1,635Out of the Money | PINSIn the Money | $5.95In the Money | $7.55In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $6.70In the Money | $8.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.00In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PINSIn the Money | $9.10In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,527Out of the Money | PINSIn the Money | $11.00In the Money | $13.05In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 446Out of the Money | PINSIn the Money | $16.45In the Money | $17.10In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |