Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $24.25In the Money | $24.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
PINSIn the Money | $23.25In the Money | $23.90In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $21.80In the Money | $24.55In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
PINSIn the Money | $20.55In the Money | $22.00In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
PINSIn the Money | $20.50In the Money | $20.85In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
PINSIn the Money | $19.50In the Money | $21.00In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $18.50In the Money | $20.25In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 72In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PINSIn the Money | $17.15In the Money | $17.90In the Money | $17.75In the Money | $-1.02In the Money | 1In the Money | 38In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PINSIn the Money | $16.50In the Money | $16.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PINSIn the Money | $15.20In the Money | $15.90In the Money | $15.65In the Money | $-0.05In the Money | 1In the Money | 20In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PINSIn the Money | $13.75In the Money | $14.90In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 243In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,562Out of the Money | |
PINSIn the Money | $13.40In the Money | $13.80In the Money | $13.70In the Money | $0.50In the Money | 1In the Money | 2,579In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $11.95In the Money | $12.90In the Money | $12.70In the Money | $0.15In the Money | 2In the Money | 463In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
PINSIn the Money | $11.10In the Money | $11.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 218In the Money | PINSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | |
PINSIn the Money | $10.55In the Money | $11.15In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 435In the Money | PINSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,480Out of the Money | |
PINSIn the Money | $9.55In the Money | $9.65In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 736In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | |
PINSIn the Money | $8.55In the Money | $8.65In the Money | $8.70In the Money | $0.40In the Money | 62In the Money | 983In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
PINSIn the Money | $7.55In the Money | $7.65In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 1,418In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
PINSIn the Money | $6.55In the Money | $6.70In the Money | $6.91In the Money | $0.38In the Money | 1In the Money | 1,077In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 112Out of the Money | 5,877Out of the Money | |
PINSIn the Money | $6.05In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.55In the Money | $5.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 987In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,111Out of the Money | |
PINSIn the Money | $5.05In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.30In the Money | $4.90In the Money | $4.50In the Money | $-0.03In the Money | 10In the Money | 269In the Money | PINSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,013Out of the Money | |
PINSIn the Money | $3.50In the Money | $4.20In the Money | $4.15In the Money | $4.15In the Money | 5In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $3.60In the Money | $3.75In the Money | $3.63In the Money | $0.08In the Money | 2In the Money | 1,395In the Money | PINSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 13Out of the Money | 3,241Out of the Money | |
PINSIn the Money | $3.15In the Money | $3.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | |
PINSIn the Money | $2.70In the Money | $2.93In the Money | $2.76In the Money | $0.00In the Money | 4In the Money | 2,161In the Money | PINSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 6,041Near the Money | |
PINSIn the Money | $2.28In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.04Near the Money | 22Near the Money | 131Near the Money | |
PINSIn the Money | $1.88In the Money | $1.95In the Money | $1.86In the Money | $0.01In the Money | 56In the Money | 2,668In the Money | PINSNear the Money | $0.32Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.05Near the Money | 142Near the Money | 2,134Near the Money | |
PINSIn the Money | $1.52In the Money | $1.59In the Money | $1.57In the Money | $0.12In the Money | 29In the Money | 59In the Money | PINSNear the Money | $0.45Near the Money | $0.48Near the Money | $0.45Near the Money | $-0.10Near the Money | 25Near the Money | 117Near the Money | |
PINSUnderlying issue's last price | $1.22Underlying issue's last price | $1.26Underlying issue's last price | $1.41Underlying issue's last price | $0.20Underlying issue's last price | 24Underlying issue's last price | 3,236Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $0.63Underlying issue's last price | $0.66Underlying issue's last price | $0.65Underlying issue's last price | $-0.03Underlying issue's last price | 14Underlying issue's last price | 3,929Underlying issue's last price |
PINSNear the Money | $0.94Near the Money | $0.98Near the Money | $0.93Near the Money | $-0.01Near the Money | 52Near the Money | 338Near the Money | PINSNear the Money | $0.86Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.06Near the Money | 4Near the Money | 388Near the Money | |
PINSNear the Money | $0.72Near the Money | $0.75Near the Money | $0.86Near the Money | $0.09Near the Money | 87Near the Money | 3,038Near the Money | PINSIn the Money | $1.13In the Money | $1.16In the Money | $1.14In the Money | $-0.06In the Money | 28In the Money | 784In the Money | |
PINSNear the Money | $0.53Near the Money | $0.57Near the Money | $0.58Near the Money | $0.05Near the Money | 43Near the Money | 548Near the Money | PINSIn the Money | $1.45In the Money | $1.49In the Money | $1.45In the Money | $-0.16In the Money | 6In the Money | 173In the Money | |
PINSNear the Money | $0.39Near the Money | $0.42Near the Money | $0.48Near the Money | $0.08Near the Money | 211Near the Money | 5,416Near the Money | PINSIn the Money | $1.64In the Money | $1.86In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 877In the Money | |
PINSNear the Money | $0.28Near the Money | $0.31Near the Money | $0.36Near the Money | $0.06Near the Money | 4Near the Money | 187Near the Money | PINSIn the Money | $2.18In the Money | $2.26In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
PINSNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.01Near the Money | 7Near the Money | 2,751Near the Money | PINSIn the Money | $2.43In the Money | $2.68In the Money | $2.55In the Money | $-0.14In the Money | 24In the Money | 168In the Money | |
PINSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | PINSIn the Money | $3.05In the Money | $3.15In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 4Out of the Money | 6,926Out of the Money | PINSIn the Money | $3.50In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
PINSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | PINSIn the Money | $3.80In the Money | $4.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2Out of the Money | 758Out of the Money | PINSIn the Money | $4.45In the Money | $4.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 1Out of the Money | 2Out of the Money | PINSIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | PINSIn the Money | $5.20In the Money | $5.55In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 100Out of the Money | 3Out of the Money | PINSIn the Money | $5.60In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 100Out of the Money | 1,635Out of the Money | PINSIn the Money | $6.35In the Money | $6.55In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $7.20In the Money | $7.55In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.95In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PINSIn the Money | $9.15In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,527Out of the Money | PINSIn the Money | $11.15In the Money | $11.55In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 446Out of the Money | PINSIn the Money | $15.70In the Money | $16.55In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |