Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $23.90In the Money | $24.95In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
PINSIn the Money | $23.15In the Money | $24.10In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $22.15In the Money | $22.30In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
PINSIn the Money | $21.15In the Money | $22.10In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
PINSIn the Money | $20.15In the Money | $21.50In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
PINSIn the Money | $19.15In the Money | $19.30In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $18.15In the Money | $18.35In the Money | $18.50In the Money | $0.40In the Money | 1In the Money | 73In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PINSIn the Money | $17.15In the Money | $17.45In the Money | $18.77In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PINSIn the Money | $16.15In the Money | $16.35In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | PINSOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PINSIn the Money | $15.15In the Money | $15.35In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | PINSOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PINSIn the Money | $14.15In the Money | $14.35In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 243In the Money | PINSOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,562Out of the Money | |
PINSIn the Money | $13.15In the Money | $13.30In the Money | $13.40In the Money | $0.53In the Money | 2In the Money | 2,585In the Money | PINSOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $12.20In the Money | $12.50In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 461In the Money | PINSOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
PINSIn the Money | $11.15In the Money | $11.35In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 232In the Money | PINSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | |
PINSIn the Money | $10.20In the Money | $10.35In the Money | $10.40In the Money | $0.10In the Money | 1In the Money | 435In the Money | PINSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,480Out of the Money | |
PINSIn the Money | $9.20In the Money | $9.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 746In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | |
PINSIn the Money | $8.20In the Money | $8.35In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 983In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
PINSIn the Money | $7.25In the Money | $7.35In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 1,418In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
PINSIn the Money | $6.20In the Money | $6.35In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1,076In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,877Out of the Money | |
PINSIn the Money | $5.20In the Money | $5.35In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 986In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,111Out of the Money | |
PINSIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.25In the Money | $4.40In the Money | $4.30In the Money | $0.46In the Money | 1In the Money | 269In the Money | PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 3,013Out of the Money | |
PINSIn the Money | $3.25In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $3.30In the Money | $3.40In the Money | $3.55In the Money | $0.25In the Money | 6In the Money | 1,395In the Money | PINSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 8Out of the Money | 3,251Out of the Money | |
PINSIn the Money | $2.53In the Money | $2.94In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSNear the Money | $0.13Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
PINSIn the Money | $1.46In the Money | $2.51In the Money | $2.49In the Money | $0.13In the Money | 5In the Money | 2,160In the Money | PINSNear the Money | $0.19Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.03Near the Money | 3Near the Money | 6,049Near the Money | |
PINSIn the Money | $2.04In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.29Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.05Near the Money | 47Near the Money | 32Near the Money | |
PINSIn the Money | $1.67In the Money | $1.73In the Money | $2.00In the Money | $0.36In the Money | 3In the Money | 2,681In the Money | PINSNear the Money | $0.42Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.12Near the Money | 6Near the Money | 2,130Near the Money | |
PINSIn the Money | $1.35In the Money | $1.39In the Money | $1.63In the Money | $0.22In the Money | 5In the Money | 22In the Money | PINSNear the Money | $0.59Near the Money | $0.62Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
PINSUnderlying issue's last price | $1.07Underlying issue's last price | $1.09Underlying issue's last price | $1.10Underlying issue's last price | $0.02Underlying issue's last price | 37Underlying issue's last price | 3,184Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $0.81Underlying issue's last price | $0.83Underlying issue's last price | $0.77Underlying issue's last price | $-0.10Underlying issue's last price | 17Underlying issue's last price | 3,908Underlying issue's last price |
PINSNear the Money | $0.83Near the Money | $0.85Near the Money | $0.96Near the Money | $0.13Near the Money | 10Near the Money | 338Near the Money | PINSIn the Money | $1.07In the Money | $1.09In the Money | $1.04In the Money | $-0.13In the Money | 8In the Money | 412In the Money | |
PINSNear the Money | $0.63Near the Money | $0.65Near the Money | $0.71Near the Money | $0.04Near the Money | 18Near the Money | 3,033Near the Money | PINSIn the Money | $1.37In the Money | $1.39In the Money | $1.38In the Money | $-0.13In the Money | 31In the Money | 775In the Money | |
PINSNear the Money | $0.47Near the Money | $0.48Near the Money | $0.45Near the Money | $-0.13Near the Money | 1Near the Money | 558Near the Money | PINSIn the Money | $1.68In the Money | $1.74In the Money | $1.60In the Money | $0.32In the Money | 1In the Money | 172In the Money | |
PINSNear the Money | $0.34Near the Money | $0.36Near the Money | $0.40Near the Money | $0.05Near the Money | 10Near the Money | 5,276Near the Money | PINSIn the Money | $2.06In the Money | $2.13In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 877In the Money | |
PINSNear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $0.01Near the Money | 4Near the Money | 174Near the Money | PINSIn the Money | $2.00In the Money | $2.53In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
PINSNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.02Near the Money | 3Near the Money | 2,750Near the Money | PINSIn the Money | $2.80In the Money | $2.97In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
PINSOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.21Out of the Money | 5Out of the Money | 170Out of the Money | PINSIn the Money | $2.44In the Money | $3.45In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 22Out of the Money | 6,892Out of the Money | PINSIn the Money | $3.80In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | PINSIn the Money | $4.25In the Money | $4.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | PINSIn the Money | $4.75In the Money | $4.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | PINSIn the Money | $5.75In the Money | $5.90In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,639Out of the Money | PINSIn the Money | $6.75In the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $7.75In the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PINSIn the Money | $9.75In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,849Out of the Money | PINSIn the Money | $10.95In the Money | $12.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 417Out of the Money | PINSIn the Money | $16.70In the Money | $18.05In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |