Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $12.50In the Money | $13.85In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.75In the Money | $12.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.45In the Money | $11.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.75In the Money | $10.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.75In the Money | $9.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $9.25In the Money | $9.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.75In the Money | $8.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $8.20In the Money | $8.40In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.75In the Money | $7.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $7.25In the Money | $7.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.75In the Money | $6.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PINSIn the Money | $6.25In the Money | $6.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
PINSIn the Money | $5.75In the Money | $5.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PINSIn the Money | $5.25In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $4.70In the Money | $4.90In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
PINSIn the Money | $4.25In the Money | $4.40In the Money | $4.40In the Money | $0.15In the Money | 1In the Money | 11In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 126Out of the Money | 35Out of the Money | |
PINSIn the Money | $3.75In the Money | $3.90In the Money | $4.10In the Money | $0.88In the Money | 3In the Money | 25In the Money | PINSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 26Out of the Money | 131Out of the Money | |
PINSIn the Money | $3.25In the Money | $3.40In the Money | $3.33In the Money | $0.28In the Money | 6In the Money | 19In the Money | PINSOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
PINSIn the Money | $2.78In the Money | $3.05In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 20,031In the Money | PINSNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 14Near the Money | 253Near the Money | |
PINSIn the Money | $2.28In the Money | $2.58In the Money | $3.37In the Money | $1.01In the Money | 5In the Money | 72In the Money | PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.04Near the Money | 43Near the Money | 209Near the Money | |
PINSIn the Money | $1.85In the Money | $1.93In the Money | $1.60In the Money | $0.25In the Money | 2In the Money | 144In the Money | PINSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | 407Near the Money | 150Near the Money | |
PINSIn the Money | $1.41In the Money | $1.47In the Money | $1.23In the Money | $0.33In the Money | 48In the Money | 159In the Money | PINSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.08Near the Money | 518Near the Money | 275Near the Money | |
PINSIn the Money | $1.02In the Money | $1.07In the Money | $1.18In the Money | $0.49In the Money | 503In the Money | 423In the Money | PINSNear the Money | $0.22Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.26Near the Money | 627Near the Money | 217Near the Money | |
PINSUnderlying issue's last price | $0.69Underlying issue's last price | $0.73Underlying issue's last price | $0.75Underlying issue's last price | $0.30Underlying issue's last price | 328Underlying issue's last price | 2,071Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | PINSUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.40Underlying issue's last price | $-0.19Underlying issue's last price | 569Underlying issue's last price | 455Underlying issue's last price |
PINSNear the Money | $0.43Near the Money | $0.47Near the Money | $0.50Near the Money | $0.17Near the Money | 4,586Near the Money | 2,461Near the Money | PINSIn the Money | $0.63In the Money | $0.66In the Money | $0.64In the Money | $-0.29In the Money | 235In the Money | 66In the Money | |
PINSNear the Money | $0.26Near the Money | $0.29Near the Money | $0.30Near the Money | $0.10Near the Money | 368Near the Money | 254Near the Money | PINSIn the Money | $0.96In the Money | $0.98In the Money | $0.96In the Money | $-0.34In the Money | 224In the Money | 968In the Money | |
PINSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.18Near the Money | $0.10Near the Money | 1,043Near the Money | 2,543Near the Money | PINSIn the Money | $1.32In the Money | $1.38In the Money | $1.15In the Money | $-0.59In the Money | 24In the Money | 40In the Money | |
PINSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 102Near the Money | 145Near the Money | PINSIn the Money | $1.64In the Money | $1.81In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 240Near the Money | 441Near the Money | PINSIn the Money | $2.20In the Money | $2.31In the Money | $2.38In the Money | $-0.50In the Money | 44In the Money | 15In the Money | |
PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | 95Near the Money | 320Near the Money | PINSIn the Money | $2.61In the Money | $2.80In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.18Out of the Money | 4Out of the Money | 44Out of the Money | PINSIn the Money | $2.70In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PINSIn the Money | $3.65In the Money | $4.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $4.15In the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.65In the Money | $5.15In the Money | $4.75In the Money | $-0.20In the Money | 1In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 30Out of the Money | 33Out of the Money | PINSIn the Money | $5.15In the Money | $5.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 2Out of the Money | ---Out of the Money | PINSIn the Money | $6.15In the Money | $6.30In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | PINSIn the Money | $7.15In the Money | $7.30In the Money | $7.25In the Money | $-1.80In the Money | 1In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PINSIn the Money | $8.15In the Money | $8.30In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PINSIn the Money | $9.15In the Money | $9.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money |