Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $22.45In the Money | $24.20In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
PINSIn the Money | $22.35In the Money | $23.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $22.00In the Money | $22.60In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
PINSIn the Money | $21.00In the Money | $21.45In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
PINSIn the Money | $19.45In the Money | $20.10In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
PINSIn the Money | $19.00In the Money | $20.50In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $18.00In the Money | $19.25In the Money | $19.48In the Money | $0.00In the Money | ---In the Money | 73In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PINSIn the Money | $15.65In the Money | $18.60In the Money | $18.77In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PINSIn the Money | $15.70In the Money | $16.15In the Money | $16.99In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PINSIn the Money | $14.85In the Money | $15.30In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | PINSOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PINSIn the Money | $14.05In the Money | $15.05In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 243In the Money | PINSOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,562Out of the Money | |
PINSIn the Money | $13.05In the Money | $13.15In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 2,585In the Money | PINSOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $12.05In the Money | $12.55In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 457In the Money | PINSOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
PINSIn the Money | $11.05In the Money | $11.15In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 231In the Money | PINSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | |
PINSIn the Money | $10.05In the Money | $10.55In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 430In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,480Out of the Money | |
PINSIn the Money | $7.50In the Money | $9.15In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 758In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | |
PINSIn the Money | $8.05In the Money | $8.90In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 982In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
PINSIn the Money | $7.00In the Money | $7.15In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1,419In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
PINSIn the Money | $6.05In the Money | $6.20In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 1,073In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,881Out of the Money | |
PINSIn the Money | $3.70In the Money | $5.50In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 986In the Money | PINSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 7,109Out of the Money | |
PINSIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.15In the Money | $4.25In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 269In the Money | PINSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 8Out of the Money | 3,019Out of the Money | |
PINSIn the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $3.20In the Money | $3.30In the Money | $3.00In the Money | $-0.15In the Money | 3In the Money | 1,396In the Money | PINSNear the Money | $0.14Near the Money | $0.18Near the Money | $0.23Near the Money | $0.06Near the Money | 10Near the Money | 3,206Near the Money | |
PINSIn the Money | $2.64In the Money | $2.87In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSNear the Money | $0.20Near the Money | $0.24Near the Money | $0.27Near the Money | $-0.04Near the Money | 75Near the Money | 8Near the Money | |
PINSIn the Money | $2.11In the Money | $2.50In the Money | $1.99In the Money | $-0.24In the Money | 4In the Money | 2,164In the Money | PINSNear the Money | $0.28Near the Money | $0.33Near the Money | $0.39Near the Money | $-0.07Near the Money | 2Near the Money | 6,044Near the Money | |
PINSIn the Money | $1.98In the Money | $2.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.40Near the Money | $0.44Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
PINSIn the Money | $1.65In the Money | $1.71In the Money | $1.53In the Money | $-0.18In the Money | 3In the Money | 2,689In the Money | PINSNear the Money | $0.56Near the Money | $0.58Near the Money | $0.56Near the Money | $-0.13Near the Money | 58Near the Money | 2,053Near the Money | |
PINSUnderlying issue's last price | $1.33Underlying issue's last price | $1.39Underlying issue's last price | $1.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | PINSUnderlying issue's last price | $0.75Underlying issue's last price | $0.77Underlying issue's last price | $0.83Underlying issue's last price | $-0.14Underlying issue's last price | 31Underlying issue's last price | 54Underlying issue's last price |
PINSNear the Money | $1.06Near the Money | $1.09Near the Money | $1.03Near the Money | $-0.10Near the Money | 49Near the Money | 3,162Near the Money | PINSIn the Money | $0.97In the Money | $1.01In the Money | $0.96In the Money | $-0.03In the Money | 12In the Money | 3,941In the Money | |
PINSNear the Money | $0.84Near the Money | $0.88Near the Money | $0.72Near the Money | $-0.05Near the Money | 10Near the Money | 255Near the Money | PINSIn the Money | $1.25In the Money | $1.28In the Money | $1.31In the Money | $-0.05In the Money | 22In the Money | 438In the Money | |
PINSNear the Money | $0.64Near the Money | $0.68Near the Money | $0.63Near the Money | $-0.07Near the Money | 57Near the Money | 3,082Near the Money | PINSIn the Money | $1.56In the Money | $1.60In the Money | $1.93In the Money | $0.01In the Money | 30In the Money | 785In the Money | |
PINSNear the Money | $0.48Near the Money | $0.54Near the Money | $0.44Near the Money | $-0.02Near the Money | 2Near the Money | 560Near the Money | PINSIn the Money | $1.88In the Money | $1.95In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
PINSNear the Money | $0.37Near the Money | $0.41Near the Money | $0.31Near the Money | $-0.11Near the Money | 28Near the Money | 5,286Near the Money | PINSIn the Money | $2.26In the Money | $2.33In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 877In the Money | |
PINSNear the Money | $0.27Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.02Near the Money | 1Near the Money | 162Near the Money | PINSIn the Money | $2.56In the Money | $3.15In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
PINSOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 2Out of the Money | 2,751Out of the Money | PINSIn the Money | $3.10In the Money | $3.20In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
PINSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | PINSIn the Money | $3.55In the Money | $3.65In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 6,909Out of the Money | PINSIn the Money | $4.00In the Money | $4.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
PINSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 1Out of the Money | 146Out of the Money | PINSIn the Money | $4.50In the Money | $4.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | PINSIn the Money | $4.95In the Money | $5.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | PINSIn the Money | $5.95In the Money | $6.10In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $6.45In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,641Out of the Money | PINSIn the Money | $6.70In the Money | $7.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $7.10In the Money | $9.05In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.60In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PINSIn the Money | $9.60In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,851Out of the Money | PINSIn the Money | $11.95In the Money | $12.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | PINSIn the Money | $16.60In the Money | $19.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |