Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $23.55In the Money | $24.95In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
PINSIn the Money | $23.35In the Money | $24.70In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $22.35In the Money | $22.80In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
PINSIn the Money | $21.35In the Money | $21.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
PINSIn the Money | $20.35In the Money | $21.15In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
PINSIn the Money | $19.40In the Money | $19.50In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $17.75In the Money | $19.75In the Money | $19.48In the Money | $0.00In the Money | ---In the Money | 73In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PINSIn the Money | $17.40In the Money | $18.05In the Money | $18.77In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PINSIn the Money | $16.20In the Money | $17.25In the Money | $16.99In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PINSIn the Money | $15.25In the Money | $16.55In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | PINSOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PINSIn the Money | $14.40In the Money | $15.35In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 243In the Money | PINSOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,562Out of the Money | |
PINSIn the Money | $13.40In the Money | $14.90In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 2,585In the Money | PINSOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $12.40In the Money | $13.70In the Money | $12.25In the Money | $-1.00In the Money | 4In the Money | 457In the Money | PINSOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
PINSIn the Money | $10.50In the Money | $11.55In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 231In the Money | PINSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | |
PINSIn the Money | $10.40In the Money | $10.55In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 430In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,480Out of the Money | |
PINSIn the Money | $8.65In the Money | $10.45In the Money | $9.30In the Money | $-0.95In the Money | 10In the Money | 758In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | |
PINSIn the Money | $8.30In the Money | $8.80In the Money | $8.30In the Money | $0.88In the Money | 1In the Money | 982In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
PINSIn the Money | $7.45In the Money | $8.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1,419In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
PINSIn the Money | $6.45In the Money | $6.60In the Money | $6.40In the Money | $0.17In the Money | 1In the Money | 1,073In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 5,881Out of the Money | |
PINSIn the Money | $5.45In the Money | $7.00In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 986In the Money | PINSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 7,109Out of the Money | |
PINSIn the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.50In the Money | $5.15In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 269In the Money | PINSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 8Out of the Money | 3,019Out of the Money | |
PINSIn the Money | $3.00In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $3.55In the Money | $3.65In the Money | $3.00In the Money | $-0.15In the Money | 3In the Money | 1,396In the Money | PINSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 12Out of the Money | 3,206Out of the Money | |
PINSIn the Money | $3.10In the Money | $3.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSNear the Money | $0.15Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.13Near the Money | 79Near the Money | 8Near the Money | |
PINSIn the Money | $2.68In the Money | $2.75In the Money | $1.99In the Money | $-0.24In the Money | 4In the Money | 2,164In the Money | PINSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.39Near the Money | $-0.07Near the Money | 2Near the Money | 6,044Near the Money | |
PINSIn the Money | $2.27In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.30Near the Money | $0.33Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
PINSIn the Money | $1.91In the Money | $1.95In the Money | $1.53In the Money | $-0.18In the Money | 3In the Money | 2,689In the Money | PINSNear the Money | $0.41Near the Money | $0.45Near the Money | $0.52Near the Money | $-0.17Near the Money | 91Near the Money | 2,053Near the Money | |
PINSIn the Money | $1.56In the Money | $1.60In the Money | $1.41In the Money | $0.04In the Money | 12In the Money | 16In the Money | PINSNear the Money | $0.57Near the Money | $0.61Near the Money | $0.71Near the Money | $-0.26Near the Money | 32Near the Money | 54Near the Money | |
PINSUnderlying issue's last price | $1.26Underlying issue's last price | $1.29Underlying issue's last price | $1.21Underlying issue's last price | $0.08Underlying issue's last price | 52Underlying issue's last price | 3,162Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $0.76Underlying issue's last price | $0.80Underlying issue's last price | $0.93Underlying issue's last price | $-0.06Underlying issue's last price | 20Underlying issue's last price | 3,941Underlying issue's last price |
PINSNear the Money | $1.00Near the Money | $1.03Near the Money | $0.98Near the Money | $0.21Near the Money | 27Near the Money | 255Near the Money | PINSIn the Money | $1.00In the Money | $1.04In the Money | $1.04In the Money | $-0.32In the Money | 42In the Money | 438In the Money | |
PINSNear the Money | $0.77Near the Money | $0.80Near the Money | $0.78Near the Money | $0.08Near the Money | 92Near the Money | 3,082Near the Money | PINSIn the Money | $1.28In the Money | $1.31In the Money | $1.29In the Money | $-0.63In the Money | 32In the Money | 785In the Money | |
PINSNear the Money | $0.58Near the Money | $0.62Near the Money | $0.44Near the Money | $-0.02Near the Money | 2Near the Money | 560Near the Money | PINSIn the Money | $1.59In the Money | $1.64In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
PINSNear the Money | $0.43Near the Money | $0.46Near the Money | $0.45Near the Money | $0.03Near the Money | 41Near the Money | 5,286Near the Money | PINSIn the Money | $1.95In the Money | $2.00In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 877In the Money | |
PINSNear the Money | $0.32Near the Money | $0.35Near the Money | $0.24Near the Money | $-0.02Near the Money | 1Near the Money | 162Near the Money | PINSIn the Money | $2.33In the Money | $2.38In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
PINSNear the Money | $0.23Near the Money | $0.27Near the Money | $0.21Near the Money | $-0.03Near the Money | 4Near the Money | 2,751Near the Money | PINSIn the Money | $2.71In the Money | $2.84In the Money | $3.15In the Money | $0.52In the Money | 4In the Money | 171In the Money | |
PINSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | PINSIn the Money | $3.15In the Money | $3.25In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 8Out of the Money | 6,909Out of the Money | PINSIn the Money | $2.89In the Money | $3.75In the Money | $3.80In the Money | $0.75In the Money | 1In the Money | 91In the Money | |
PINSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 1Out of the Money | 146Out of the Money | PINSIn the Money | $4.10In the Money | $4.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | PINSIn the Money | $4.25In the Money | $4.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $4.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | PINSIn the Money | $5.60In the Money | $5.75In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $6.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,641Out of the Money | PINSIn the Money | $6.05In the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $7.55In the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.55In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PINSIn the Money | $9.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,851Out of the Money | PINSIn the Money | $11.55In the Money | $11.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | PINSIn the Money | $16.50In the Money | $16.75In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |