Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $24.05In the Money | $25.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
PINSIn the Money | $21.35In the Money | $24.15In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $20.40In the Money | $22.75In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
PINSIn the Money | $19.00In the Money | $21.35In the Money | $20.80In the Money | $-0.55In the Money | 2In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
PINSIn the Money | $19.00In the Money | $22.05In the Money | $20.45In the Money | $-1.10In the Money | 3In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
PINSIn the Money | $18.15In the Money | $19.70In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $17.55In the Money | $18.65In the Money | $19.48In the Money | $0.00In the Money | ---In the Money | 73In the Money | PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PINSIn the Money | $17.10In the Money | $19.05In the Money | $18.77In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PINSIn the Money | $15.05In the Money | $16.80In the Money | $16.99In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PINSIn the Money | $14.75In the Money | $16.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PINSIn the Money | $13.90In the Money | $14.40In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 243In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,562Out of the Money | |
PINSIn the Money | $13.05In the Money | $13.85In the Money | $12.84In the Money | $-1.57In the Money | 1In the Money | 2,586In the Money | PINSOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $12.10In the Money | $13.10In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 457In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
PINSIn the Money | $11.10In the Money | $11.30In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 231In the Money | PINSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 40Out of the Money | 1,468Out of the Money | |
PINSIn the Money | $8.15In the Money | $10.55In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 430In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,480Out of the Money | |
PINSIn the Money | $9.10In the Money | $9.90In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 758In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | |
PINSIn the Money | $7.70In the Money | $8.35In the Money | $7.42In the Money | $-1.83In the Money | 7In the Money | 989In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
PINSIn the Money | $7.15In the Money | $7.90In the Money | $8.00In the Money | $0.42In the Money | 1In the Money | 1,420In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
PINSIn the Money | $6.15In the Money | $7.40In the Money | $6.23In the Money | $-0.99In the Money | 1In the Money | 1,073In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,881Out of the Money | |
PINSIn the Money | $5.15In the Money | $5.95In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 986In the Money | PINSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 4Out of the Money | 7,105Out of the Money | |
PINSIn the Money | $4.70In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $2.88In the Money | $4.40In the Money | $3.84In the Money | $-1.46In the Money | 15In the Money | 270In the Money | PINSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,019Out of the Money | |
PINSIn the Money | $3.75In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 1Out of the Money | 1Out of the Money | |
PINSIn the Money | $3.30In the Money | $3.45In the Money | $3.15In the Money | $-1.75In the Money | 4In the Money | 1,396In the Money | PINSOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 34Out of the Money | 3,196Out of the Money | |
PINSIn the Money | $2.91In the Money | $3.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.31Near the Money | $0.17Near the Money | 15Near the Money | ---Near the Money | |
PINSIn the Money | $2.50In the Money | $2.65In the Money | $2.23In the Money | $-1.24In the Money | 14In the Money | 2,162In the Money | PINSNear the Money | $0.29Near the Money | $0.33Near the Money | $0.46Near the Money | $0.27Near the Money | 182Near the Money | 5,985Near the Money | |
PINSIn the Money | $2.12In the Money | $2.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.40Near the Money | $0.44Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
PINSIn the Money | $1.76In the Money | $1.82In the Money | $1.71In the Money | $-0.86In the Money | 43In the Money | 2,699In the Money | PINSNear the Money | $0.54Near the Money | $0.59Near the Money | $0.69Near the Money | $0.36Near the Money | 50Near the Money | 2,035Near the Money | |
PINSIn the Money | $1.45In the Money | $1.50In the Money | $1.37In the Money | $-0.82In the Money | 4In the Money | 14In the Money | PINSNear the Money | $0.72Near the Money | $0.77Near the Money | $0.97Near the Money | $0.49Near the Money | 17Near the Money | 41Near the Money | |
PINSUnderlying issue's last price | $1.17Underlying issue's last price | $1.20Underlying issue's last price | $1.13Underlying issue's last price | $-0.70Underlying issue's last price | 411Underlying issue's last price | 2,991Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $0.94Underlying issue's last price | $0.98Underlying issue's last price | $0.99Underlying issue's last price | $0.36Underlying issue's last price | 63Underlying issue's last price | 3,955Underlying issue's last price |
PINSNear the Money | $0.93Near the Money | $0.96Near the Money | $0.77Near the Money | $-0.75Near the Money | 7Near the Money | 251Near the Money | PINSIn the Money | $1.20In the Money | $1.24In the Money | $1.36In the Money | $0.60In the Money | 30In the Money | 422In the Money | |
PINSNear the Money | $0.72Near the Money | $0.77Near the Money | $0.70Near the Money | $-0.55Near the Money | 385Near the Money | 3,095Near the Money | PINSIn the Money | $1.49In the Money | $1.55In the Money | $1.92In the Money | $0.93In the Money | 62In the Money | 805In the Money | |
PINSNear the Money | $0.55Near the Money | $0.60Near the Money | $0.46Near the Money | $-0.60Near the Money | 11Near the Money | 549Near the Money | PINSIn the Money | $1.82In the Money | $1.89In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
PINSNear the Money | $0.42Near the Money | $0.46Near the Money | $0.42Near the Money | $-0.36Near the Money | 136Near the Money | 5,282Near the Money | PINSIn the Money | $2.19In the Money | $2.26In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 877In the Money | |
PINSNear the Money | $0.31Near the Money | $0.35Near the Money | $0.26Near the Money | $-0.47Near the Money | 5Near the Money | 160Near the Money | PINSIn the Money | $2.58In the Money | $2.78In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
PINSNear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.25Near the Money | 350Near the Money | 2,786Near the Money | PINSIn the Money | $2.80In the Money | $3.10In the Money | $2.63In the Money | $0.31In the Money | 20In the Money | 191In the Money | |
PINSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $-0.05Out of the Money | 1Out of the Money | 169Out of the Money | PINSIn the Money | $2.80In the Money | $3.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.18Out of the Money | 93Out of the Money | 6,992Out of the Money | PINSIn the Money | $3.45In the Money | $4.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
PINSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | PINSIn the Money | $2.93In the Money | $4.50In the Money | $3.85In the Money | $3.85In the Money | 3In the Money | ---In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 28Out of the Money | 683Out of the Money | PINSIn the Money | $4.05In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $4.70In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 12Out of the Money | 151Out of the Money | PINSIn the Money | $5.25In the Money | $6.35In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $5.95In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 156Out of the Money | 1,794Out of the Money | PINSIn the Money | $5.80In the Money | $8.70In the Money | $7.00In the Money | $1.16In the Money | 1In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $7.80In the Money | $8.00In the Money | $8.40In the Money | $1.65In the Money | 3In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.35In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PINSIn the Money | $9.80In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 2,866Out of the Money | PINSIn the Money | $11.80In the Money | $12.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | PINSIn the Money | $15.00In the Money | $17.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |