Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $24.10In the Money | $26.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
PINSIn the Money | $24.15In the Money | $24.30In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $22.20In the Money | $23.35In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
PINSIn the Money | $22.00In the Money | $23.90In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
PINSIn the Money | $21.15In the Money | $21.30In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
PINSIn the Money | $19.90In the Money | $20.80In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $18.95In the Money | $19.50In the Money | $19.48In the Money | $0.13In the Money | 34In the Money | 39In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PINSIn the Money | $17.80In the Money | $18.30In the Money | $18.77In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PINSIn the Money | $17.15In the Money | $17.35In the Money | $16.99In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PINSIn the Money | $16.20In the Money | $16.35In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | PINSOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PINSIn the Money | $15.15In the Money | $15.35In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 245In the Money | PINSOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,562Out of the Money | |
PINSIn the Money | $14.20In the Money | $14.35In the Money | $14.41In the Money | $0.00In the Money | ---In the Money | 2,586In the Money | PINSOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $13.20In the Money | $13.35In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | 453In the Money | PINSOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
PINSIn the Money | $12.05In the Money | $12.35In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 231In the Money | PINSOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,469Out of the Money | |
PINSIn the Money | $11.15In the Money | $11.35In the Money | $11.39In the Money | $-0.11In the Money | 1In the Money | 429In the Money | PINSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,480Out of the Money | |
PINSIn the Money | $10.20In the Money | $10.40In the Money | $10.20In the Money | $-0.35In the Money | 6In the Money | 762In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | |
PINSIn the Money | $9.20In the Money | $9.35In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 988In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
PINSIn the Money | $8.20In the Money | $8.45In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 1,420In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
PINSIn the Money | $7.25In the Money | $7.45In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 1,073In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,882Out of the Money | |
PINSIn the Money | $6.25In the Money | $6.40In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 986In the Money | PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,111Out of the Money | |
PINSIn the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.25In the Money | $5.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 270In the Money | PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,019Out of the Money | |
PINSIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $4.05In the Money | $4.45In the Money | $4.90In the Money | $0.60In the Money | 22In the Money | 1,406In the Money | PINSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 3,193Out of the Money | |
PINSIn the Money | $3.70In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.35In the Money | $3.50In the Money | $3.46In the Money | $0.06In the Money | 4In the Money | 2,162In the Money | PINSOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 1Out of the Money | 5,986Out of the Money | |
PINSIn the Money | $2.87In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.23Near the Money | $0.26Near the Money | $0.26Near the Money | $0.01Near the Money | 14Near the Money | 13Near the Money | |
PINSIn the Money | $2.57In the Money | $2.65In the Money | $2.65In the Money | $-0.05In the Money | 1In the Money | 2,704In the Money | PINSNear the Money | $0.32Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.01Near the Money | 17Near the Money | 2,047Near the Money | |
PINSIn the Money | $2.20In the Money | $2.27In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSNear the Money | $0.44Near the Money | $0.48Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
PINSIn the Money | $1.85In the Money | $1.91In the Money | $1.91In the Money | $-0.01In the Money | 11In the Money | 2,995In the Money | PINSNear the Money | $0.59Near the Money | $0.63Near the Money | $0.49Near the Money | $-0.17Near the Money | 1Near the Money | 3,955Near the Money | |
PINSIn the Money | $1.53In the Money | $1.58In the Money | $1.62In the Money | $0.02In the Money | 22In the Money | 176In the Money | PINSNear the Money | $0.77Near the Money | $0.81Near the Money | $0.77Near the Money | $-0.03Near the Money | 37Near the Money | 317Near the Money | |
PINSUnderlying issue's last price | $1.25Underlying issue's last price | $1.29Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | 45Underlying issue's last price | 3,176Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PINSUnderlying issue's last price | $1.00Underlying issue's last price | $1.02Underlying issue's last price | $1.03Underlying issue's last price | $0.02Underlying issue's last price | 31Underlying issue's last price | 803Underlying issue's last price |
PINSNear the Money | $1.02Near the Money | $1.04Near the Money | $1.03Near the Money | $0.01Near the Money | 43Near the Money | 499Near the Money | PINSIn the Money | $1.24In the Money | $1.27In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
PINSNear the Money | $0.81Near the Money | $0.84Near the Money | $0.88Near the Money | $0.07Near the Money | 63Near the Money | 5,321Near the Money | PINSIn the Money | $1.54In the Money | $1.58In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 877In the Money | |
PINSNear the Money | $0.64Near the Money | $0.68Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | PINSIn the Money | $1.86In the Money | $1.93In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
PINSNear the Money | $0.50Near the Money | $0.53Near the Money | $0.53Near the Money | $0.01Near the Money | 27Near the Money | 2,785Near the Money | PINSIn the Money | $2.23In the Money | $2.29In the Money | $2.32In the Money | $0.23In the Money | 11In the Money | 192In the Money | |
PINSNear the Money | $0.39Near the Money | $0.42Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | PINSIn the Money | $2.60In the Money | $2.79In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSNear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.03Near the Money | 8Near the Money | 6,987Near the Money | PINSIn the Money | $3.00In the Money | $3.10In the Money | $3.08In the Money | $0.59In the Money | 35In the Money | 48In the Money | |
PINSOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 1Out of the Money | 145Out of the Money | PINSIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 11Out of the Money | 663Out of the Money | PINSIn the Money | $3.90In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $4.35In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | PINSIn the Money | $4.85In the Money | $4.95In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 159Out of the Money | 1,530Out of the Money | PINSIn the Money | $5.80In the Money | $6.25In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $5.40In the Money | $8.50In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.75In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PINSIn the Money | $8.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 138Out of the Money | 2,975Out of the Money | PINSIn the Money | $10.80In the Money | $11.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | PINSIn the Money | $15.40In the Money | $17.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |