Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $23.10In the Money | $26.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
PINSIn the Money | $22.10In the Money | $24.30In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $21.10In the Money | $23.30In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
PINSIn the Money | $20.10In the Money | $22.30In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
PINSIn the Money | $19.10In the Money | $22.90In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
PINSIn the Money | $19.20In the Money | $20.90In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $18.00In the Money | $21.20In the Money | $19.48In the Money | $0.13In the Money | 34In the Money | 39In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PINSIn the Money | $16.70In the Money | $18.30In the Money | $18.77In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PINSIn the Money | $16.40In the Money | $17.30In the Money | $16.99In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PINSIn the Money | $15.05In the Money | $17.75In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | PINSOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PINSIn the Money | $13.15In the Money | $16.20In the Money | $15.25In the Money | $-0.30In the Money | 2In the Money | 245In the Money | PINSOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,562Out of the Money | |
PINSIn the Money | $12.50In the Money | $14.65In the Money | $14.41In the Money | $0.00In the Money | ---In the Money | 2,586In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $11.15In the Money | $13.30In the Money | $13.25In the Money | $-0.12In the Money | 5In the Money | 453In the Money | PINSOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
PINSIn the Money | $10.15In the Money | $13.75In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 231In the Money | PINSOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,469Out of the Money | |
PINSIn the Money | $10.15In the Money | $11.50In the Money | $11.27In the Money | $-0.23In the Money | 5In the Money | 429In the Money | PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,480Out of the Money | |
PINSIn the Money | $8.15In the Money | $11.30In the Money | $10.25In the Money | $-0.30In the Money | 7In the Money | 762In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | |
PINSIn the Money | $7.15In the Money | $10.65In the Money | $9.25In the Money | $0.30In the Money | 3In the Money | 988In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
PINSIn the Money | $6.20In the Money | $8.35In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 1,420In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
PINSIn the Money | $5.20In the Money | $7.35In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 1,073In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 5,882Out of the Money | |
PINSIn the Money | $4.20In the Money | $6.35In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 986In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 7,111Out of the Money | |
PINSIn the Money | $3.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.15In the Money | $5.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 270In the Money | PINSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,019Out of the Money | |
PINSIn the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $4.25In the Money | $4.40In the Money | $4.90In the Money | $0.60In the Money | 22In the Money | 1,406In the Money | PINSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 15Out of the Money | 3,193Out of the Money | |
PINSIn the Money | $3.00In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.35In the Money | $3.45In the Money | $3.47In the Money | $0.07In the Money | 5In the Money | 2,162In the Money | PINSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 1Out of the Money | 5,986Out of the Money | |
PINSIn the Money | $2.74In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.24Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.01Near the Money | 15Near the Money | 13Near the Money | |
PINSIn the Money | $2.53In the Money | $2.60In the Money | $2.57In the Money | $-0.13In the Money | 41In the Money | 2,704In the Money | PINSNear the Money | $0.33Near the Money | $0.38Near the Money | $0.33Near the Money | $-0.03Near the Money | 323Near the Money | 2,047Near the Money | |
PINSIn the Money | $2.15In the Money | $2.22In the Money | $2.19In the Money | $-0.39In the Money | 4In the Money | 12In the Money | PINSNear the Money | $0.45Near the Money | $0.49Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
PINSIn the Money | $1.80In the Money | $1.86In the Money | $1.83In the Money | $-0.09In the Money | 12In the Money | 2,995In the Money | PINSNear the Money | $0.60Near the Money | $0.64Near the Money | $0.63Near the Money | $-0.03Near the Money | 24Near the Money | 3,955Near the Money | |
PINSIn the Money | $1.49In the Money | $1.53In the Money | $1.52In the Money | $-0.08In the Money | 88In the Money | 176In the Money | PINSNear the Money | $0.78Near the Money | $0.82Near the Money | $0.76Near the Money | $-0.04Near the Money | 125Near the Money | 317Near the Money | |
PINSUnderlying issue's last price | $1.21Underlying issue's last price | $1.26Underlying issue's last price | $1.25Underlying issue's last price | $-0.07Underlying issue's last price | 151Underlying issue's last price | 3,176Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PINSUnderlying issue's last price | $1.02Underlying issue's last price | $1.04Underlying issue's last price | $0.99Underlying issue's last price | $-0.02Underlying issue's last price | 88Underlying issue's last price | 803Underlying issue's last price |
PINSNear the Money | $0.99Near the Money | $1.02Near the Money | $1.06Near the Money | $0.04Near the Money | 64Near the Money | 499Near the Money | PINSIn the Money | $1.28In the Money | $1.31In the Money | $1.28In the Money | $-0.05In the Money | 30In the Money | 173In the Money | |
PINSNear the Money | $0.79Near the Money | $0.82Near the Money | $0.78Near the Money | $-0.03Near the Money | 78Near the Money | 5,321Near the Money | PINSIn the Money | $1.57In the Money | $1.61In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 877In the Money | |
PINSNear the Money | $0.61Near the Money | $0.65Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | PINSIn the Money | $1.89In the Money | $1.96In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
PINSNear the Money | $0.47Near the Money | $0.51Near the Money | $0.49Near the Money | $-0.03Near the Money | 33Near the Money | 2,785Near the Money | PINSIn the Money | $2.25In the Money | $2.35In the Money | $2.32In the Money | $0.23In the Money | 11In the Money | 192In the Money | |
PINSNear the Money | $0.36Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.06Near the Money | 1Near the Money | 168Near the Money | PINSIn the Money | $2.65In the Money | $2.73In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSNear the Money | $0.28Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.06Near the Money | 26Near the Money | 6,987Near the Money | PINSIn the Money | $3.05In the Money | $3.15In the Money | $3.05In the Money | $0.56In the Money | 45In the Money | 48In the Money | |
PINSOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 1Out of the Money | 145Out of the Money | PINSIn the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 23Out of the Money | 663Out of the Money | PINSIn the Money | $3.90In the Money | $5.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $4.35In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 17Out of the Money | 141Out of the Money | PINSIn the Money | $4.25In the Money | $5.00In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 374Out of the Money | 1,530Out of the Money | PINSIn the Money | $5.85In the Money | $6.00In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $5.40In the Money | $8.25In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PINSIn the Money | $8.20In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 138Out of the Money | 2,975Out of the Money | PINSIn the Money | $10.20In the Money | $12.95In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | PINSIn the Money | $14.60In the Money | $17.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |