Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $24.10In the Money | $26.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
PINSIn the Money | $23.15In the Money | $25.40In the Money | $24.50In the Money | $0.20In the Money | 3In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $21.45In the Money | $24.05In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
PINSIn the Money | $22.10In the Money | $22.85In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
PINSIn the Money | $21.10In the Money | $21.65In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
PINSIn the Money | $20.10In the Money | $20.70In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $19.00In the Money | $20.45In the Money | $19.35In the Money | $0.55In the Money | 1In the Money | 38In the Money | PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PINSIn the Money | $18.10In the Money | $18.75In the Money | $18.77In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PINSIn the Money | $16.15In the Money | $17.70In the Money | $16.99In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PINSIn the Money | $16.10In the Money | $16.85In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PINSIn the Money | $15.15In the Money | $16.20In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 245In the Money | PINSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | 1Out of the Money | 1,563Out of the Money | |
PINSIn the Money | $13.95In the Money | $15.45In the Money | $14.41In the Money | $-0.19In the Money | 2In the Money | 2,586In the Money | PINSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.10Out of the Money | 1Out of the Money | 319Out of the Money | |
PINSIn the Money | $13.15In the Money | $15.10In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | 453In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
PINSIn the Money | $10.65In the Money | $14.45In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 231In the Money | PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,469Out of the Money | |
PINSIn the Money | $11.15In the Money | $12.00In the Money | $11.50In the Money | $-0.20In the Money | 2In the Money | 429In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,480Out of the Money | |
PINSIn the Money | $9.20In the Money | $11.05In the Money | $10.55In the Money | $-0.10In the Money | 11In the Money | 773In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | |
PINSIn the Money | $9.10In the Money | $9.95In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 988In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
PINSIn the Money | $7.20In the Money | $8.45In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 1,420In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
PINSIn the Money | $7.15In the Money | $8.45In the Money | $7.22In the Money | $0.22In the Money | 10In the Money | 1,073In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,882Out of the Money | |
PINSIn the Money | $4.35In the Money | $7.05In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 986In the Money | PINSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 14Out of the Money | 7,111Out of the Money | |
PINSIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.25In the Money | $5.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 270In the Money | PINSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 4Out of the Money | 3,021Out of the Money | |
PINSIn the Money | $4.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $4.30In the Money | $4.45In the Money | $4.30In the Money | $-0.38In the Money | 1In the Money | 1,406In the Money | PINSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 201Out of the Money | 3,107Out of the Money | |
PINSIn the Money | $3.85In the Money | $4.40In the Money | $3.95In the Money | $3.95In the Money | 1In the Money | ---In the Money | PINSOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.40In the Money | $3.55In the Money | $3.40In the Money | $-0.33In the Money | 9In the Money | 2,157In the Money | PINSOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 9Out of the Money | 5,986Out of the Money | |
PINSIn the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.26Near the Money | $0.29Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
PINSIn the Money | $2.60In the Money | $2.70In the Money | $2.70In the Money | $-0.27In the Money | 4In the Money | 2,706In the Money | PINSNear the Money | $0.35Near the Money | $0.38Near the Money | $0.36Near the Money | $0.01Near the Money | 16Near the Money | 2,053Near the Money | |
PINSIn the Money | $2.22In the Money | $2.31In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSNear the Money | $0.45Near the Money | $0.50Near the Money | $0.48Near the Money | $0.03Near the Money | 12Near the Money | 30Near the Money | |
PINSIn the Money | $1.88In the Money | $2.05In the Money | $1.92In the Money | $-0.38In the Money | 13In the Money | 3,002In the Money | PINSNear the Money | $0.61Near the Money | $0.65Near the Money | $0.66Near the Money | $0.10Near the Money | 42Near the Money | 3,928Near the Money | |
PINSIn the Money | $1.57In the Money | $1.62In the Money | $1.60In the Money | $-0.38In the Money | 61In the Money | 156In the Money | PINSNear the Money | $0.78Near the Money | $0.82Near the Money | $0.80Near the Money | $0.15Near the Money | 67Near the Money | 257Near the Money | |
PINSUnderlying issue's last price | $1.29Underlying issue's last price | $1.33Underlying issue's last price | $1.32Underlying issue's last price | $-0.27Underlying issue's last price | 27Underlying issue's last price | 3,185Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PINSUnderlying issue's last price | $1.01Underlying issue's last price | $1.03Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | 174Underlying issue's last price | 745Underlying issue's last price |
PINSNear the Money | $1.04Near the Money | $1.08Near the Money | $1.02Near the Money | $-0.37Near the Money | 219Near the Money | 417Near the Money | PINSIn the Money | $1.24In the Money | $1.29In the Money | $1.33In the Money | $0.08In the Money | 55In the Money | 156In the Money | |
PINSNear the Money | $0.85Near the Money | $0.88Near the Money | $0.81Near the Money | $-0.23Near the Money | 292Near the Money | 5,267Near the Money | PINSIn the Money | $1.55In the Money | $1.59In the Money | $1.53In the Money | $-0.05In the Money | 33In the Money | 870In the Money | |
PINSNear the Money | $0.66Near the Money | $0.70Near the Money | $0.73Near the Money | $-0.11Near the Money | 98Near the Money | 166Near the Money | PINSIn the Money | $1.86In the Money | $1.94In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
PINSNear the Money | $0.51Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.17Near the Money | 239Near the Money | 2,775Near the Money | PINSIn the Money | $2.23In the Money | $2.30In the Money | $2.09In the Money | $0.37In the Money | 20In the Money | 172In the Money | |
PINSNear the Money | $0.40Near the Money | $0.44Near the Money | $0.45Near the Money | $-0.07Near the Money | 72Near the Money | 141Near the Money | PINSIn the Money | $2.61In the Money | $2.86In the Money | $2.65In the Money | $2.65In the Money | 2In the Money | ---In the Money | |
PINSNear the Money | $0.30Near the Money | $0.34Near the Money | $0.35Near the Money | $-0.10Near the Money | 40Near the Money | 6,947Near the Money | PINSIn the Money | $2.94In the Money | $3.30In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
PINSOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | PINSIn the Money | $3.40In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 36Out of the Money | 662Out of the Money | PINSIn the Money | $3.80In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $3.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | PINSIn the Money | $4.20In the Money | $5.00In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $4.75In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 111Out of the Money | 1,488Out of the Money | PINSIn the Money | $5.75In the Money | $5.95In the Money | $5.84In the Money | $-0.15In the Money | 2In the Money | 11In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $6.05In the Money | $7.10In the Money | $6.75In the Money | $6.75In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.65In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PINSIn the Money | $8.25In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 60Out of the Money | 3,035Out of the Money | PINSIn the Money | $10.45In the Money | $11.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 418Out of the Money | PINSIn the Money | $15.35In the Money | $16.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |