Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $25.10In the Money | $25.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
PINSIn the Money | $24.35In the Money | $24.50In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $22.65In the Money | $23.50In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
PINSIn the Money | $22.35In the Money | $22.70In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
PINSIn the Money | $21.35In the Money | $21.50In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
PINSIn the Money | $19.70In the Money | $20.85In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $19.35In the Money | $20.00In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PINSIn the Money | $17.80In the Money | $20.35In the Money | $18.77In the Money | $0.65In the Money | 4In the Money | 38In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PINSIn the Money | $16.90In the Money | $17.75In the Money | $16.99In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PINSIn the Money | $16.15In the Money | $17.45In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PINSIn the Money | $14.85In the Money | $15.65In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 243In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,563Out of the Money | |
PINSIn the Money | $14.40In the Money | $14.55In the Money | $14.60In the Money | $0.00In the Money | 3In the Money | 2,587In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $13.40In the Money | $13.55In the Money | $13.37In the Money | $0.47In the Money | 4In the Money | 453In the Money | PINSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
PINSIn the Money | $12.40In the Money | $12.55In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 231In the Money | PINSOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,469Out of the Money | |
PINSIn the Money | $11.25In the Money | $12.50In the Money | $11.70In the Money | $0.35In the Money | 16In the Money | 422In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,480Out of the Money | |
PINSIn the Money | $10.40In the Money | $11.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 783In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | |
PINSIn the Money | $9.45In the Money | $9.85In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 988In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
PINSIn the Money | $8.45In the Money | $8.60In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 1,420In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 601Out of the Money | |
PINSIn the Money | $7.45In the Money | $7.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1,073In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,882Out of the Money | |
PINSIn the Money | $5.65In the Money | $7.65In the Money | $6.72In the Money | $0.96In the Money | 3In the Money | 987In the Money | PINSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,111Out of the Money | |
PINSIn the Money | $5.15In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.50In the Money | $5.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 270In the Money | PINSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 3,022Out of the Money | |
PINSIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $4.55In the Money | $4.70In the Money | $4.92In the Money | $-0.23In the Money | 5In the Money | 1,408In the Money | PINSOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,107Out of the Money | |
PINSIn the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.65In the Money | $4.05In the Money | $3.73In the Money | $-0.57In the Money | 2In the Money | 2,157In the Money | PINSOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 4Out of the Money | 5,987Out of the Money | |
PINSIn the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
PINSIn the Money | $2.82In the Money | $2.94In the Money | $2.94In the Money | $-0.61In the Money | 4In the Money | 2,710In the Money | PINSNear the Money | $0.35Near the Money | $0.39Near the Money | $0.41Near the Money | $0.12Near the Money | 80Near the Money | 2,043Near the Money | |
PINSIn the Money | $2.44In the Money | $2.53In the Money | $2.57In the Money | $-0.34In the Money | 8In the Money | 3In the Money | PINSNear the Money | $0.47Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.06Near the Money | 12Near the Money | 19Near the Money | |
PINSIn the Money | $2.10In the Money | $2.17In the Money | $2.17In the Money | $-0.59In the Money | 19In the Money | 3,014In the Money | PINSNear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $0.06Near the Money | 1Near the Money | 3,925Near the Money | |
PINSIn the Money | $1.78In the Money | $1.84In the Money | $1.98In the Money | $-0.43In the Money | 1In the Money | 157In the Money | PINSNear the Money | $0.79Near the Money | $0.82Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 257Near the Money | |
PINSUnderlying issue's last price | $1.48Underlying issue's last price | $1.53Underlying issue's last price | $1.58Underlying issue's last price | $-0.40Underlying issue's last price | 66Underlying issue's last price | 3,222Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PINSUnderlying issue's last price | $0.99Underlying issue's last price | $1.01Underlying issue's last price | $0.93Underlying issue's last price | $0.13Underlying issue's last price | 6Underlying issue's last price | 748Underlying issue's last price |
PINSNear the Money | $1.22Near the Money | $1.27Near the Money | $1.36Near the Money | $-0.32Near the Money | 333Near the Money | 170Near the Money | PINSIn the Money | $1.22In the Money | $1.26In the Money | $1.25In the Money | $0.27In the Money | 133In the Money | 53In the Money | |
PINSNear the Money | $1.00Near the Money | $1.03Near the Money | $1.04Near the Money | $-0.35Near the Money | 394Near the Money | 5,464Near the Money | PINSIn the Money | $1.49In the Money | $1.53In the Money | $1.58In the Money | $0.33In the Money | 59In the Money | 870In the Money | |
PINSNear the Money | $0.82Near the Money | $0.84Near the Money | $0.88Near the Money | $-0.30Near the Money | 7Near the Money | 163Near the Money | PINSIn the Money | $1.81In the Money | $1.84In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
PINSNear the Money | $0.64Near the Money | $0.68Near the Money | $0.67Near the Money | $-0.33Near the Money | 53Near the Money | 2,768Near the Money | PINSIn the Money | $2.14In the Money | $2.21In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
PINSNear the Money | $0.51Near the Money | $0.54Near the Money | $0.58Near the Money | $-0.14Near the Money | 10Near the Money | 140Near the Money | PINSIn the Money | $2.50In the Money | $2.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.39Near the Money | $0.43Near the Money | $0.43Near the Money | $-0.15Near the Money | 81Near the Money | 6,891Near the Money | PINSIn the Money | $2.90In the Money | $2.98In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
PINSOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.21Out of the Money | 7Out of the Money | 100Out of the Money | PINSIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 13Out of the Money | 659Out of the Money | PINSIn the Money | $3.70In the Money | $3.85In the Money | $3.70In the Money | $-0.05In the Money | 1In the Money | 7In the Money | |
PINSOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | PINSIn the Money | $4.65In the Money | $4.80In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 185Out of the Money | 1,435Out of the Money | PINSIn the Money | $5.60In the Money | $5.75In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.60In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 15Out of the Money | ---Out of the Money | PINSIn the Money | $8.60In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 40Out of the Money | 3,055Out of the Money | PINSIn the Money | $10.50In the Money | $10.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | PINSIn the Money | $15.50In the Money | $16.25In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |