Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $24.70In the Money | $27.25In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
PINSIn the Money | $24.75In the Money | $25.25In the Money | $24.30In the Money | $0.75In the Money | 1In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $22.75In the Money | $25.75In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
PINSIn the Money | $21.75In the Money | $24.15In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
PINSIn the Money | $21.70In the Money | $23.05In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
PINSIn the Money | $20.00In the Money | $21.85In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $18.85In the Money | $20.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PINSIn the Money | $18.80In the Money | $20.50In the Money | $18.12In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PINSIn the Money | $16.40In the Money | $19.15In the Money | $16.99In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PINSIn the Money | $15.30In the Money | $18.15In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | PINSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.16Out of the Money | 1Out of the Money | 61Out of the Money | |
PINSIn the Money | $15.20In the Money | $16.55In the Money | $15.60In the Money | $0.60In the Money | 3In the Money | 240In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,563Out of the Money | |
PINSIn the Money | $14.50In the Money | $16.20In the Money | $14.60In the Money | $0.90In the Money | 1In the Money | 2,588In the Money | PINSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 10Out of the Money | 327Out of the Money | |
PINSIn the Money | $12.65In the Money | $14.35In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 453In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
PINSIn the Money | $12.40In the Money | $13.40In the Money | $12.15In the Money | $0.45In the Money | 8In the Money | 223In the Money | PINSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,469Out of the Money | |
PINSIn the Money | $11.90In the Money | $12.20In the Money | $11.35In the Money | $0.40In the Money | 21In the Money | 413In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,480Out of the Money | |
PINSIn the Money | $10.55In the Money | $12.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 783In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | |
PINSIn the Money | $10.05In the Money | $10.55In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 988In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
PINSIn the Money | $8.15In the Money | $11.00In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 1,420In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | |
PINSIn the Money | $8.05In the Money | $9.15In the Money | $7.00In the Money | $-0.75In the Money | 5In the Money | 1,073In the Money | PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 5,886Out of the Money | |
PINSIn the Money | $5.90In the Money | $8.20In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 987In the Money | PINSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,111Out of the Money | |
PINSIn the Money | $6.35In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.10In the Money | $7.25In the Money | $5.30In the Money | $0.95In the Money | 2In the Money | 271In the Money | PINSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 30Out of the Money | 3,052Out of the Money | |
PINSIn the Money | $4.95In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 1Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.75In the Money | $6.25In the Money | $5.15In the Money | $0.95In the Money | 8In the Money | 1,405In the Money | PINSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 41Out of the Money | 3,097Out of the Money | |
PINSIn the Money | $3.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 1Out of the Money | 1Out of the Money | |
PINSIn the Money | $3.80In the Money | $4.70In the Money | $4.30In the Money | $1.57In the Money | 82In the Money | 2,192In the Money | PINSOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.26Out of the Money | 39Out of the Money | 6,022Out of the Money | |
PINSIn the Money | $3.25In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 11Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.35In the Money | $3.50In the Money | $3.55In the Money | $1.59In the Money | 172In the Money | 2,862In the Money | PINSNear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.40Near the Money | 83Near the Money | 2,066Near the Money | |
PINSIn the Money | $2.58In the Money | $4.05In the Money | $2.91In the Money | $1.32In the Money | 1In the Money | 3In the Money | PINSNear the Money | $0.36Near the Money | $0.40Near the Money | $0.51Near the Money | $-0.29Near the Money | 13Near the Money | 6Near the Money | |
PINSIn the Money | $2.23In the Money | $2.69In the Money | $2.76In the Money | $1.38In the Money | 55In the Money | 3,030In the Money | PINSNear the Money | $0.47Near the Money | $0.52Near the Money | $0.54Near the Money | $-0.56Near the Money | 26Near the Money | 3,928Near the Money | |
PINSIn the Money | $2.22In the Money | $2.35In the Money | $2.41In the Money | $1.27In the Money | 6In the Money | 155In the Money | PINSNear the Money | $0.62Near the Money | $0.66Near the Money | $0.65Near the Money | $-0.72Near the Money | 32Near the Money | 255Near the Money | |
PINSIn the Money | $1.89In the Money | $1.99In the Money | $1.98In the Money | $1.07In the Money | 476In the Money | 3,395In the Money | PINSNear the Money | $0.79Near the Money | $0.83Near the Money | $0.80Near the Money | $-0.84Near the Money | 61Near the Money | 735Near the Money | |
PINSUnderlying issue's last price | $1.64Underlying issue's last price | $1.68Underlying issue's last price | $1.68Underlying issue's last price | $0.83Underlying issue's last price | 117Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | PINSUnderlying issue's last price | $1.00Underlying issue's last price | $1.03Underlying issue's last price | $0.98Underlying issue's last price | $-0.68Underlying issue's last price | 29Underlying issue's last price | 24Underlying issue's last price |
PINSNear the Money | $1.37Near the Money | $1.41Near the Money | $1.39Near the Money | $0.81Near the Money | 487Near the Money | 5,459Near the Money | PINSIn the Money | $1.23In the Money | $1.27In the Money | $1.25In the Money | $-0.83In the Money | 200In the Money | 890In the Money | |
PINSNear the Money | $1.14Near the Money | $1.18Near the Money | $1.18Near the Money | $0.44Near the Money | 169Near the Money | 2Near the Money | PINSIn the Money | $1.47In the Money | $1.54In the Money | $1.50In the Money | $1.50In the Money | 56In the Money | ---In the Money | |
PINSNear the Money | $0.92Near the Money | $0.99Near the Money | $1.00Near the Money | $0.64Near the Money | 576Near the Money | 2,553Near the Money | PINSIn the Money | $1.78In the Money | $1.85In the Money | $1.72In the Money | $-0.95In the Money | 55In the Money | 143In the Money | |
PINSNear the Money | $0.74Near the Money | $0.80Near the Money | $0.72Near the Money | $0.30Near the Money | 158Near the Money | 2Near the Money | PINSIn the Money | $2.10In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.60Near the Money | $0.65Near the Money | $0.58Near the Money | $0.36Near the Money | 123Near the Money | 6,846Near the Money | PINSIn the Money | $2.46In the Money | $2.76In the Money | $2.49In the Money | $-0.76In the Money | 38In the Money | 17In the Money | |
PINSNear the Money | $0.48Near the Money | $0.53Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | PINSIn the Money | $2.81In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.27Out of the Money | 53Out of the Money | 622Out of the Money | PINSIn the Money | $2.85In the Money | $3.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 1Out of the Money | 1Out of the Money | PINSIn the Money | $3.45In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 14Out of the Money | 155Out of the Money | PINSIn the Money | $3.65In the Money | $4.30In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $3.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.12Out of the Money | 362Out of the Money | 1,210Out of the Money | PINSIn the Money | $4.35In the Money | $5.15In the Money | $5.99In the Money | $-0.46In the Money | 2In the Money | 10In the Money | |
PINSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.85In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.95In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.30In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 262Out of the Money | 3,289Out of the Money | PINSIn the Money | $9.95In the Money | $11.40In the Money | $10.00In the Money | $-8.85In the Money | 4In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 398Out of the Money | PINSIn the Money | $14.45In the Money | $15.75In the Money | $15.00In the Money | $-0.80In the Money | 3In the Money | 5In the Money |