Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $23.40In the Money | $25.15In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
PINSIn the Money | $22.65In the Money | $24.35In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $21.90In the Money | $22.50In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
PINSIn the Money | $21.15In the Money | $22.35In the Money | $21.35In the Money | $2.05In the Money | 1In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
PINSIn the Money | $19.40In the Money | $21.15In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
PINSIn the Money | $18.45In the Money | $20.25In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $17.35In the Money | $19.80In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 45Out of the Money | |
PINSIn the Money | $16.80In the Money | $18.25In the Money | $18.12In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PINSIn the Money | $14.20In the Money | $16.55In the Money | $16.99In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PINSIn the Money | $14.25In the Money | $16.65In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PINSIn the Money | $14.05In the Money | $14.35In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 240In the Money | PINSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,563Out of the Money | |
PINSIn the Money | $12.40In the Money | $13.35In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2,588In the Money | PINSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
PINSIn the Money | $11.60In the Money | $13.55In the Money | $12.90In the Money | $0.08In the Money | 3In the Money | 450In the Money | PINSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
PINSIn the Money | $10.70In the Money | $12.15In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 223In the Money | PINSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,469Out of the Money | |
PINSIn the Money | $9.35In the Money | $10.40In the Money | $10.95In the Money | $-0.72In the Money | 3In the Money | 413In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,480Out of the Money | |
PINSIn the Money | $8.50In the Money | $10.15In the Money | $10.10In the Money | $-0.05In the Money | 1In the Money | 783In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 5Out of the Money | 710Out of the Money | |
PINSIn the Money | $7.35In the Money | $8.70In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 988In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
PINSIn the Money | $6.30In the Money | $8.30In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 1,420In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | |
PINSIn the Money | $4.35In the Money | $6.50In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1,073In the Money | PINSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 9Out of the Money | 5,894Out of the Money | |
PINSIn the Money | $4.30In the Money | $6.00In the Money | $5.76In the Money | $-0.79In the Money | 1In the Money | 987In the Money | PINSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 61Out of the Money | 7,051Out of the Money | |
PINSIn the Money | $4.25In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.70In the Money | $4.50In the Money | $4.35In the Money | $-0.41In the Money | 1In the Money | 270In the Money | PINSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 1Out of the Money | 3,052Out of the Money | |
PINSIn the Money | $3.90In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $2.92In the Money | $3.60In the Money | $4.20In the Money | $0.25In the Money | 6In the Money | 1,405In the Money | PINSOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 6Out of the Money | 3,093Out of the Money | |
PINSIn the Money | $2.95In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.30Near the Money | $0.33Near the Money | $0.30Near the Money | $0.30Near the Money | 1Near the Money | ---Near the Money | |
PINSIn the Money | $2.50In the Money | $2.76In the Money | $2.73In the Money | $-0.37In the Money | 6In the Money | 2,192In the Money | PINSNear the Money | $0.39Near the Money | $0.43Near the Money | $0.41Near the Money | $0.01Near the Money | 49Near the Money | 6,017Near the Money | |
PINSIn the Money | $2.15In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.52Near the Money | $0.56Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PINSIn the Money | $1.92In the Money | $2.02In the Money | $1.96In the Money | $-0.39In the Money | 22In the Money | 2,873In the Money | PINSNear the Money | $0.67Near the Money | $0.73Near the Money | $0.69Near the Money | $0.06Near the Money | 374Near the Money | 1,724Near the Money | |
PINSIn the Money | $1.64In the Money | $1.70In the Money | $1.59In the Money | $1.59In the Money | 3In the Money | ---In the Money | PINSNear the Money | $0.85Near the Money | $0.91Near the Money | $0.80Near the Money | $0.80Near the Money | 6Near the Money | ---Near the Money | |
PINSUnderlying issue's last price | $1.37Underlying issue's last price | $1.40Underlying issue's last price | $1.38Underlying issue's last price | $-0.38Underlying issue's last price | 279Underlying issue's last price | 2,993Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $1.09Underlying issue's last price | $1.12Underlying issue's last price | $1.10Underlying issue's last price | $0.09Underlying issue's last price | 15Underlying issue's last price | 3,925Underlying issue's last price |
PINSNear the Money | $1.12Near the Money | $1.16Near the Money | $1.14Near the Money | $1.14Near the Money | 168Near the Money | ---Near the Money | PINSIn the Money | $1.34In the Money | $1.40In the Money | $1.37In the Money | $1.37In the Money | 472In the Money | ---In the Money | |
PINSNear the Money | $0.91Near the Money | $0.95Near the Money | $0.91Near the Money | $-0.33Near the Money | 382Near the Money | 3,222Near the Money | PINSIn the Money | $1.61In the Money | $1.68In the Money | $1.64In the Money | $0.12In the Money | 94In the Money | 667In the Money | |
PINSNear the Money | $0.72Near the Money | $0.77Near the Money | $0.85Near the Money | $0.85Near the Money | 116Near the Money | ---Near the Money | PINSIn the Money | $1.80In the Money | $2.08In the Money | $1.66In the Money | $1.66In the Money | 24In the Money | ---In the Money | |
PINSNear the Money | $0.57Near the Money | $0.62Near the Money | $0.58Near the Money | $-0.21Near the Money | 702Near the Money | 5,050Near the Money | PINSIn the Money | $2.27In the Money | $2.50In the Money | $2.08In the Money | $-0.01In the Money | 1In the Money | 890In the Money | |
PINSNear the Money | $0.45Near the Money | $0.49Near the Money | $0.74Near the Money | $0.74Near the Money | 2Near the Money | ---Near the Money | PINSIn the Money | $2.64In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.35Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.16Near the Money | 290Near the Money | 2,575Near the Money | PINSIn the Money | $2.86In the Money | $4.45In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
PINSOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.42Out of the Money | 2Out of the Money | ---Out of the Money | PINSIn the Money | $2.93In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 10Out of the Money | 6,843Out of the Money | PINSIn the Money | $3.75In the Money | $4.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PINSOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 100Out of the Money | ---Out of the Money | PINSIn the Money | $3.55In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 32Out of the Money | 598Out of the Money | PINSIn the Money | $4.05In the Money | $5.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 1Out of the Money | ---Out of the Money | PINSIn the Money | $5.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 18Out of the Money | 153Out of the Money | PINSIn the Money | $5.55In the Money | $6.50In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 3Out of the Money | ---Out of the Money | PINSIn the Money | $6.25In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 146Out of the Money | 1,103Out of the Money | PINSIn the Money | $6.15In the Money | $7.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.65In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.55In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 76Out of the Money | 3,233Out of the Money | PINSIn the Money | $11.40In the Money | $13.95In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 397Out of the Money | PINSIn the Money | $15.65In the Money | $18.65In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 5In the Money |