Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $12.55In the Money | $12.70In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $11.55In the Money | $12.05In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.55In the Money | $10.70In the Money | $10.15In the Money | $1.95In the Money | 1In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.05In the Money | $10.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.05In the Money | $9.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.55In the Money | $8.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $8.05In the Money | $8.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PINSIn the Money | $7.55In the Money | $7.70In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PINSIn the Money | $7.05In the Money | $8.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PINSIn the Money | $6.60In the Money | $6.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PINSIn the Money | $6.05In the Money | $6.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $5.50In the Money | $5.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
PINSIn the Money | $5.10In the Money | $5.15In the Money | $4.40In the Money | $2.00In the Money | 11In the Money | 35In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $4.55In the Money | $5.10In the Money | $3.85In the Money | $0.60In the Money | 15In the Money | 13In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
PINSIn the Money | $4.05In the Money | $4.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
PINSIn the Money | $3.55In the Money | $3.70In the Money | $3.38In the Money | $0.63In the Money | 12In the Money | 47In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 125Out of the Money | |
PINSIn the Money | $3.10In the Money | $3.20In the Money | $3.00In the Money | $0.86In the Money | 4In the Money | 28In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 16Out of the Money | 169Out of the Money | |
PINSIn the Money | $2.61In the Money | $2.69In the Money | $2.56In the Money | $0.84In the Money | 126In the Money | 1,037In the Money | PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.05Near the Money | 12Near the Money | 353Near the Money | |
PINSIn the Money | $2.12In the Money | $2.20In the Money | $1.82In the Money | $0.65In the Money | 2In the Money | 190In the Money | PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.08Near the Money | 13Near the Money | 115Near the Money | |
PINSIn the Money | $1.64In the Money | $1.69In the Money | $1.67In the Money | $0.94In the Money | 120In the Money | 516In the Money | PINSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.21Near the Money | 241Near the Money | 5,874Near the Money | |
PINSIn the Money | $1.19In the Money | $1.23In the Money | $1.20In the Money | $0.77In the Money | 135In the Money | 5,471In the Money | PINSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.38Near the Money | 194Near the Money | 837Near the Money | |
PINSIn the Money | $0.79In the Money | $0.83In the Money | $0.80In the Money | $0.55In the Money | 461In the Money | 1,352In the Money | PINSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.21Near the Money | $-0.49Near the Money | 62Near the Money | 76Near the Money | |
PINSUnderlying issue's last price | $0.48Underlying issue's last price | $0.49Underlying issue's last price | $0.46Underlying issue's last price | $0.28Underlying issue's last price | 178Underlying issue's last price | 359Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | PINSUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $-0.69Underlying issue's last price | 47Underlying issue's last price | 77Underlying issue's last price |
PINSNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $0.20Near the Money | 186Near the Money | 513Near the Money | PINSIn the Money | $0.62In the Money | $0.66In the Money | $0.65In the Money | $-0.69In the Money | 102In the Money | 53In the Money | |
PINSNear the Money | $0.12Near the Money | $0.14Near the Money | $0.10Near the Money | $0.06Near the Money | 26Near the Money | 537Near the Money | PINSIn the Money | $0.98In the Money | $1.02In the Money | $1.01In the Money | $-0.58In the Money | 6In the Money | 16In the Money | |
PINSNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.03Near the Money | 44Near the Money | 1,256Near the Money | PINSIn the Money | $1.41In the Money | $1.46In the Money | $1.52In the Money | $-0.86In the Money | 1In the Money | 19In the Money | |
PINSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 138Near the Money | PINSIn the Money | $1.88In the Money | $1.95In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 4Near the Money | 822Near the Money | PINSIn the Money | $2.33In the Money | $2.46In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | PINSIn the Money | $2.79In the Money | $2.99In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 122Out of the Money | PINSIn the Money | $3.35In the Money | $3.45In the Money | $4.00In the Money | $-0.20In the Money | 1In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | PINSIn the Money | $4.35In the Money | $4.45In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | PINSIn the Money | $5.35In the Money | $5.50In the Money | $6.15In the Money | $-0.20In the Money | 5In the Money | 4In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PINSIn the Money | $6.35In the Money | $6.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.35In the Money | $7.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PINSIn the Money | $8.35In the Money | $8.50In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $9.35In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.35In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $13.35In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |