Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $9.90In the Money | $12.50In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $9.40In the Money | $10.55In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.40In the Money | $9.55In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.90In the Money | $9.05In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.95In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.25In the Money | $8.05In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.20In the Money | $7.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $6.90In the Money | $7.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.40In the Money | $6.55In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 8Out of the Money | |
PINSIn the Money | $4.80In the Money | $6.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 25Out of the Money | |
PINSIn the Money | $4.90In the Money | $5.55In the Money | $5.70In the Money | $0.40In the Money | 1In the Money | 6In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 10Out of the Money | |
PINSIn the Money | $4.35In the Money | $5.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $4.40In the Money | $6.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 84Out of the Money | |
PINSIn the Money | $2.93In the Money | $5.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $1.77In the Money | $3.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
PINSIn the Money | $2.16In the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 20Near the Money | 106Near the Money | |
PINSIn the Money | $0.95In the Money | $2.56In the Money | $2.75In the Money | $0.34In the Money | 15In the Money | 49In the Money | PINSNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
PINSIn the Money | $1.90In the Money | $2.05In the Money | $2.14In the Money | $0.39In the Money | 4In the Money | 27In the Money | PINSNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.04Near the Money | 41Near the Money | 179Near the Money | |
PINSIn the Money | $1.25In the Money | $1.60In the Money | $1.72In the Money | $0.22In the Money | 5In the Money | 1,042In the Money | PINSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.05Near the Money | 20Near the Money | 355Near the Money | |
PINSIn the Money | $1.01In the Money | $1.29In the Money | $1.17In the Money | $0.07In the Money | 1In the Money | 190In the Money | PINSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.06Near the Money | 31Near the Money | 97Near the Money | |
PINSUnderlying issue's last price | $0.58Underlying issue's last price | $0.91Underlying issue's last price | $0.73Underlying issue's last price | $-0.04Underlying issue's last price | 135Underlying issue's last price | 443Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PINSUnderlying issue's last price | $0.22Underlying issue's last price | $0.26Underlying issue's last price | $0.25Underlying issue's last price | $-0.05Underlying issue's last price | 1,905Underlying issue's last price | 5,431Underlying issue's last price |
PINSNear the Money | $0.41Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.04Near the Money | 643Near the Money | 5,449Near the Money | PINSIn the Money | $0.44In the Money | $0.47In the Money | $0.47In the Money | $-0.08In the Money | 876In the Money | 85In the Money | |
PINSNear the Money | $0.22Near the Money | $0.24Near the Money | $0.25Near the Money | $-0.02Near the Money | 921Near the Money | 907Near the Money | PINSIn the Money | $0.75In the Money | $0.77In the Money | $0.70In the Money | $-0.21In the Money | 139In the Money | 71In the Money | |
PINSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.18Near the Money | $0.02Near the Money | 303Near the Money | 204Near the Money | PINSIn the Money | $0.95In the Money | $1.56In the Money | $1.10In the Money | $-0.10In the Money | 3In the Money | 77In the Money | |
PINSNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 200Near the Money | 431Near the Money | PINSIn the Money | $1.38In the Money | $1.68In the Money | $1.34In the Money | $-0.43In the Money | 7In the Money | 48In the Money | |
PINSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 246Near the Money | 326Near the Money | PINSIn the Money | $1.83In the Money | $2.17In the Money | $1.59In the Money | $-0.21In the Money | 21In the Money | 5In the Money | |
PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 264Near the Money | 1,424Near the Money | PINSIn the Money | $2.43In the Money | $2.82In the Money | $2.38In the Money | $-1.52In the Money | 5In the Money | 14In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 134Out of the Money | PINSIn the Money | $2.99In the Money | $4.15In the Money | $2.70In the Money | $-0.35In the Money | 2In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 210Out of the Money | 701Out of the Money | PINSIn the Money | $2.80In the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | PINSIn the Money | $4.00In the Money | $5.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 113Out of the Money | PINSIn the Money | $4.45In the Money | $5.45In the Money | $4.20In the Money | $-1.55In the Money | 1In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 79Out of the Money | PINSIn the Money | $5.50In the Money | $6.45In the Money | $5.20In the Money | $-1.55In the Money | 1In the Money | 4In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 16Out of the Money | PINSIn the Money | $6.45In the Money | $7.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PINSIn the Money | $7.50In the Money | $9.15In the Money | $7.25In the Money | $-0.15In the Money | 10In the Money | 8In the Money | |
PINSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.50In the Money | $9.05In the Money | $8.05In the Money | $-0.20In the Money | 2In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PINSIn the Money | $9.45In the Money | $10.55In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $10.45In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $11.50In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $14.45In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |