Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $22.60In the Money | $25.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
PINSIn the Money | $23.50In the Money | $24.75In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $22.40In the Money | $22.65In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
PINSIn the Money | $21.50In the Money | $21.75In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
PINSIn the Money | $20.50In the Money | $21.15In the Money | $15.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
PINSIn the Money | $19.55In the Money | $20.75In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $18.55In the Money | $19.10In the Money | $17.98In the Money | $0.00In the Money | ---In the Money | 37In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PINSIn the Money | $17.55In the Money | $18.05In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PINSIn the Money | $16.55In the Money | $16.70In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
PINSIn the Money | $15.55In the Money | $15.70In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | PINSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PINSIn the Money | $14.55In the Money | $14.75In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 231In the Money | PINSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | |
PINSIn the Money | $13.60In the Money | $13.75In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 2,596In the Money | PINSOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
PINSIn the Money | $12.60In the Money | $12.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 484In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
PINSIn the Money | $11.60In the Money | $11.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 222In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,488Out of the Money | |
PINSIn the Money | $10.60In the Money | $11.00In the Money | $10.60In the Money | $2.50In the Money | 14In the Money | 386In the Money | PINSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,480Out of the Money | |
PINSIn the Money | $9.60In the Money | $10.20In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 783In the Money | PINSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
PINSIn the Money | $8.65In the Money | $8.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 974In the Money | PINSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
PINSIn the Money | $7.65In the Money | $7.80In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 1,428In the Money | PINSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | |
PINSIn the Money | $5.40In the Money | $6.85In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 1,070In the Money | PINSOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 1Out of the Money | 5,890Out of the Money | |
PINSIn the Money | $5.75In the Money | $6.20In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 988In the Money | PINSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,869Out of the Money | |
PINSIn the Money | $4.05In the Money | $4.95In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 267In the Money | PINSOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 35Out of the Money | 3,016Out of the Money | |
PINSIn the Money | $3.95In the Money | $4.05In the Money | $3.90In the Money | $-0.20In the Money | 14In the Money | 1,248In the Money | PINSOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 34Out of the Money | 3,082Out of the Money | |
PINSIn the Money | $3.15In the Money | $3.25In the Money | $3.10In the Money | $-0.20In the Money | 44In the Money | 2,167In the Money | PINSNear the Money | $0.49Near the Money | $0.54Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 6,000Near the Money | |
PINSIn the Money | $2.46In the Money | $2.50In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 2,637In the Money | PINSNear the Money | $0.79Near the Money | $0.82Near the Money | $0.80Near the Money | $0.05Near the Money | 6Near the Money | 1,517Near the Money | |
PINSUnderlying issue's last price | $1.84Underlying issue's last price | $1.88Underlying issue's last price | $1.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,994Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $1.16Underlying issue's last price | $1.19Underlying issue's last price | $1.18Underlying issue's last price | $0.05Underlying issue's last price | 4Underlying issue's last price | 1,121Underlying issue's last price |
PINSNear the Money | $1.33Near the Money | $1.35Near the Money | $1.36Near the Money | $-0.08Near the Money | 3Near the Money | 1,491Near the Money | PINSIn the Money | $1.65In the Money | $1.69In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 433In the Money | |
PINSNear the Money | $0.94Near the Money | $0.97Near the Money | $0.94Near the Money | $-0.10Near the Money | 9Near the Money | 2,247Near the Money | PINSIn the Money | $2.25In the Money | $2.31In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 571In the Money | |
PINSNear the Money | $0.64Near the Money | $0.68Near the Money | $0.60Near the Money | $-0.17Near the Money | 36Near the Money | 2,472Near the Money | PINSIn the Money | $2.95In the Money | $3.05In the Money | $3.01In the Money | $0.38In the Money | 12In the Money | 98In the Money | |
PINSOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $-0.13Out of the Money | 1Out of the Money | 6,198Out of the Money | PINSIn the Money | $3.70In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PINSOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.10Out of the Money | 8Out of the Money | 519Out of the Money | PINSIn the Money | $4.60In the Money | $5.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | PINSIn the Money | $4.80In the Money | $5.65In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | PINSIn the Money | $6.45In the Money | $6.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,174Out of the Money | PINSIn the Money | $10.05In the Money | $11.60In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | PINSIn the Money | $15.80In the Money | $16.60In the Money | $16.50In the Money | $16.50In the Money | 7In the Money | ---In the Money |