• LAST PRICE
    43.5100
  • TODAY'S CHANGE (%)
    Trending Up0.2800 (0.6477%)
  • Bid / Lots
    43.3900/ 1
  • Ask / Lots
    43.5300/ 3
  • Open / Previous Close
    42.2600 / 43.2300
  • Day Range
    Low 42.1805
    High 43.9400
  • 52 Week Range
    Low 23.5900
    High 44.6400
  • Volume
    7,132,272
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$24.25In the Money
$25.05In the Money
$14.50In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.00Out of the Money
$0.97Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
PINSIn the Money
$23.10In the Money
$23.70In the Money
$21.20In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
$0.00Out of the Money
$0.97Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
PINSIn the Money
$21.65In the Money
$23.30In the Money
$20.30In the Money
$0.00In the Money
---In the Money
7In the Money
PINSOut of the Money
$0.00Out of the Money
$0.77Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
468Out of the Money
PINSIn the Money
$21.55In the Money
$23.00In the Money
$19.30In the Money
$0.00In the Money
---In the Money
8In the Money
PINSOut of the Money
$0.00Out of the Money
$0.77Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
PINSIn the Money
$19.50In the Money
$20.75In the Money
$15.98In the Money
$0.00In the Money
---In the Money
6In the Money
PINSOut of the Money
$0.00Out of the Money
$0.76Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
113Out of the Money
PINSIn the Money
$19.15In the Money
$20.30In the Money
$20.10In the Money
$0.00In the Money
---In the Money
9In the Money
PINSOut of the Money
$0.01Out of the Money
$0.77Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PINSIn the Money
$18.60In the Money
$19.50In the Money
$17.98In the Money
$-1.29In the Money
1In the Money
37In the Money
PINSOut of the Money
$0.01Out of the Money
$0.77Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PINSIn the Money
$17.60In the Money
$17.90In the Money
$17.90In the Money
$-1.14In the Money
1In the Money
35In the Money
PINSOut of the Money
$0.01Out of the Money
$0.77Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PINSIn the Money
$16.60In the Money
$17.55In the Money
$17.20In the Money
$0.00In the Money
---In the Money
16In the Money
PINSOut of the Money
$0.01Out of the Money
$0.77Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
PINSIn the Money
$15.60In the Money
$16.60In the Money
$15.90In the Money
$-0.45In the Money
2In the Money
17In the Money
PINSOut of the Money
$0.01Out of the Money
$0.77Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PINSIn the Money
$14.60In the Money
$14.80In the Money
$15.05In the Money
$2.83In the Money
1In the Money
230In the Money
PINSOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,564Out of the Money
PINSIn the Money
$13.65In the Money
$13.80In the Money
$13.83In the Money
$-0.12In the Money
1In the Money
2,596In the Money
PINSOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
PINSIn the Money
$12.65In the Money
$13.60In the Money
$13.40In the Money
$0.00In the Money
---In the Money
484In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
PINSIn the Money
$11.65In the Money
$11.80In the Money
$11.60In the Money
$0.00In the Money
---In the Money
222In the Money
PINSOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,488Out of the Money
PINSIn the Money
$10.65In the Money
$11.40In the Money
$8.10In the Money
$0.00In the Money
---In the Money
386In the Money
PINSOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,480Out of the Money
PINSIn the Money
$9.65In the Money
$10.45In the Money
$7.58In the Money
$0.00In the Money
---In the Money
783In the Money
PINSOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
710Out of the Money
PINSIn the Money
$8.70In the Money
$9.90In the Money
$9.00In the Money
$0.40In the Money
1In the Money
974In the Money
PINSOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
48Out of the Money
707Out of the Money
PINSIn the Money
$7.50In the Money
$8.25In the Money
$7.99In the Money
$-0.06In the Money
8In the Money
1,428In the Money
PINSOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
2Out of the Money
601Out of the Money
PINSIn the Money
$6.45In the Money
$7.00In the Money
$7.13In the Money
$0.38In the Money
5In the Money
1,068In the Money
PINSOut of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5,890Out of the Money
PINSIn the Money
$5.55In the Money
$6.85In the Money
$6.06In the Money
$-0.20In the Money
1In the Money
988In the Money
PINSOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.01Out of the Money
26Out of the Money
6,867Out of the Money
PINSIn the Money
$4.85In the Money
$5.00In the Money
$4.73In the Money
$-0.08In the Money
1In the Money
267In the Money
PINSOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$-0.02Out of the Money
25Out of the Money
3,016Out of the Money
PINSIn the Money
$4.00In the Money
$4.10In the Money
$4.10In the Money
$0.22In the Money
34In the Money
1,259In the Money
PINSOut of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
115Out of the Money
3,173Out of the Money
PINSIn the Money
$3.20In the Money
$3.30In the Money
$3.30In the Money
$0.12In the Money
12In the Money
2,167In the Money
PINSNear the Money
$0.49Near the Money
$0.53Near the Money
$0.48Near the Money
$-0.03Near the Money
83Near the Money
5,993Near the Money
PINSIn the Money
$2.48In the Money
$2.55In the Money
$2.52In the Money
$0.20In the Money
218In the Money
2,728In the Money
PINSNear the Money
$0.76Near the Money
$0.81Near the Money
$0.75Near the Money
$-0.08Near the Money
54Near the Money
1,513Near the Money
PINSUnderlying issue's last price
$1.88Underlying issue's last price
$1.96Underlying issue's last price
$1.91Underlying issue's last price
$0.11Underlying issue's last price
137Underlying issue's last price
2,899Underlying issue's last price
Filter Table By Strike Price of$43.00Underlying issue's last price
PINSUnderlying issue's last price
$1.14Underlying issue's last price
$1.19Underlying issue's last price
$1.13Underlying issue's last price
$-0.05Underlying issue's last price
125Underlying issue's last price
1,118Underlying issue's last price
PINSNear the Money
$1.37Near the Money
$1.41Near the Money
$1.44Near the Money
$0.20Near the Money
257Near the Money
1,428Near the Money
PINSIn the Money
$1.65In the Money
$1.68In the Money
$1.44In the Money
$-0.24In the Money
192In the Money
432In the Money
PINSNear the Money
$0.97Near the Money
$1.00Near the Money
$1.04Near the Money
$0.14Near the Money
834Near the Money
1,656Near the Money
PINSIn the Money
$2.23In the Money
$2.28In the Money
$2.21In the Money
$-0.09In the Money
14In the Money
576In the Money
PINSNear the Money
$0.66Near the Money
$0.70Near the Money
$0.77Near the Money
$0.12Near the Money
55Near the Money
2,425Near the Money
PINSIn the Money
$2.92In the Money
$3.00In the Money
$2.63In the Money
$0.00In the Money
---In the Money
98In the Money
PINSOut of the Money
$0.44Out of the Money
$0.48Out of the Money
$0.53Out of the Money
$0.10Out of the Money
59Out of the Money
6,166Out of the Money
PINSIn the Money
$3.70In the Money
$3.80In the Money
$3.50In the Money
$0.00In the Money
---In the Money
15In the Money
PINSOut of the Money
$0.29Out of the Money
$0.33Out of the Money
$0.36Out of the Money
$-0.01Out of the Money
20Out of the Money
517Out of the Money
PINSIn the Money
$4.55In the Money
$4.70In the Money
$4.45In the Money
$0.00In the Money
---In the Money
10In the Money
PINSOut of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$0.03Out of the Money
35Out of the Money
122Out of the Money
PINSIn the Money
$4.60In the Money
$5.60In the Money
$6.19In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.02Out of the Money
138Out of the Money
1,043Out of the Money
PINSIn the Money
$5.50In the Money
$6.55In the Money
$6.60In the Money
$0.00In the Money
---In the Money
7In the Money
PINSOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.02Out of the Money
390Out of the Money
1,786Out of the Money
PINSIn the Money
$11.05In the Money
$11.85In the Money
$18.85In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
396Out of the Money
PINSIn the Money
$15.65In the Money
$17.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money