Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $24.55In the Money | $25.85In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
PINSIn the Money | $21.95In the Money | $25.60In the Money | $23.55In the Money | $2.35In the Money | 1In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $22.40In the Money | $23.25In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
PINSIn the Money | $21.55In the Money | $23.00In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
PINSIn the Money | $20.55In the Money | $21.65In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
PINSIn the Money | $18.85In the Money | $20.25In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $18.55In the Money | $18.70In the Money | $18.80In the Money | $-0.60In the Money | 1In the Money | 37In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PINSIn the Money | $16.50In the Money | $17.70In the Money | $18.12In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PINSIn the Money | $16.60In the Money | $16.70In the Money | $16.99In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
PINSIn the Money | $14.45In the Money | $17.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | PINSOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PINSIn the Money | $14.60In the Money | $16.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 240In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,563Out of the Money | |
PINSIn the Money | $13.60In the Money | $13.90In the Money | $13.70In the Money | $-0.40In the Money | 7In the Money | 2,587In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
PINSIn the Money | $12.60In the Money | $13.30In the Money | $12.82In the Money | $-0.37In the Money | 1In the Money | 449In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
PINSIn the Money | $11.60In the Money | $11.75In the Money | $11.74In the Money | $-0.46In the Money | 2In the Money | 222In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 26Out of the Money | 1,488Out of the Money | |
PINSIn the Money | $10.65In the Money | $10.75In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | 413In the Money | PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,480Out of the Money | |
PINSIn the Money | $8.05In the Money | $9.75In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 783In the Money | PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
PINSIn the Money | $8.65In the Money | $10.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 988In the Money | PINSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
PINSIn the Money | $7.65In the Money | $8.30In the Money | $7.58In the Money | $-0.92In the Money | 7In the Money | 1,420In the Money | PINSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | |
PINSIn the Money | $5.80In the Money | $6.80In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1,073In the Money | PINSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,894Out of the Money | |
PINSIn the Money | $5.70In the Money | $6.30In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 987In the Money | PINSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 7,050Out of the Money | |
PINSIn the Money | $4.50In the Money | $5.15In the Money | $4.76In the Money | $-0.38In the Money | 3In the Money | 270In the Money | PINSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,052Out of the Money | |
PINSIn the Money | $3.90In the Money | $4.05In the Money | $3.95In the Money | $-0.40In the Money | 6In the Money | 1,405In the Money | PINSOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 32Out of the Money | 3,082Out of the Money | |
PINSIn the Money | $3.05In the Money | $3.15In the Money | $3.05In the Money | $-0.35In the Money | 18In the Money | 2,197In the Money | PINSNear the Money | $0.38Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.04Near the Money | 7Near the Money | 6,017Near the Money | |
PINSIn the Money | $2.33In the Money | $2.37In the Money | $2.30In the Money | $-0.37In the Money | 119In the Money | 2,874In the Money | PINSNear the Money | $0.63Near the Money | $0.66Near the Money | $0.63Near the Money | $-0.05Near the Money | 217Near the Money | 1,582Near the Money | |
PINSUnderlying issue's last price | $1.70Underlying issue's last price | $1.74Underlying issue's last price | $1.70Underlying issue's last price | $-0.27Underlying issue's last price | 255Underlying issue's last price | 3,012Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $0.99Underlying issue's last price | $1.02Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | 3,011Underlying issue's last price | 1,207Underlying issue's last price |
PINSNear the Money | $1.17Near the Money | $1.20Near the Money | $1.19Near the Money | $-0.31Near the Money | 194Near the Money | 3,585Near the Money | PINSIn the Money | $1.47In the Money | $1.50In the Money | $1.52In the Money | $0.06In the Money | 36In the Money | 657In the Money | |
PINSNear the Money | $0.78Near the Money | $0.81Near the Money | $0.78Near the Money | $-0.25Near the Money | 3,151Near the Money | 2,370Near the Money | PINSIn the Money | $2.06In the Money | $2.10In the Money | $2.09In the Money | $0.06In the Money | 146In the Money | 816In the Money | |
PINSNear the Money | $0.50Near the Money | $0.53Near the Money | $0.49Near the Money | $-0.22Near the Money | 118Near the Money | 2,598Near the Money | PINSIn the Money | $2.79In the Money | $2.86In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
PINSOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.22Out of the Money | 67Out of the Money | 6,840Out of the Money | PINSIn the Money | $3.60In the Money | $4.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PINSOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 10Out of the Money | 589Out of the Money | PINSIn the Money | $4.50In the Money | $4.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | PINSIn the Money | $5.45In the Money | $5.60In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 22Out of the Money | 1,102Out of the Money | PINSIn the Money | $4.80In the Money | $6.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,225Out of the Money | PINSIn the Money | $9.50In the Money | $11.55In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 397Out of the Money | PINSIn the Money | $15.90In the Money | $16.55In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 5In the Money |