Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $24.70In the Money | $26.35In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
PINSIn the Money | $23.85In the Money | $24.90In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $22.45In the Money | $23.90In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
PINSIn the Money | $21.85In the Money | $22.00In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
PINSIn the Money | $20.85In the Money | $21.00In the Money | $15.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 113Out of the Money | |
PINSIn the Money | $19.90In the Money | $20.00In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $18.90In the Money | $19.25In the Money | $17.98In the Money | $-1.29In the Money | 1In the Money | 37In the Money | PINSOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PINSIn the Money | $17.60In the Money | $18.00In the Money | $19.04In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PINSIn the Money | $16.90In the Money | $17.45In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
PINSIn the Money | $15.90In the Money | $16.05In the Money | $15.90In the Money | $-0.45In the Money | 2In the Money | 17In the Money | PINSOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PINSIn the Money | $14.45In the Money | $15.50In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | 230In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | |
PINSIn the Money | $13.90In the Money | $14.05In the Money | $13.83In the Money | $-0.12In the Money | 1In the Money | 2,596In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
PINSIn the Money | $12.90In the Money | $13.05In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 484In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
PINSIn the Money | $11.50In the Money | $12.15In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 222In the Money | PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,488Out of the Money | |
PINSIn the Money | $10.95In the Money | $12.25In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 386In the Money | PINSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,480Out of the Money | |
PINSIn the Money | $9.95In the Money | $10.35In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 783In the Money | PINSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
PINSIn the Money | $8.10In the Money | $9.85In the Money | $9.00In the Money | $0.40In the Money | 1In the Money | 974In the Money | PINSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 23Out of the Money | 707Out of the Money | |
PINSIn the Money | $8.00In the Money | $8.10In the Money | $7.99In the Money | $-0.06In the Money | 8In the Money | 1,428In the Money | PINSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 601Out of the Money | |
PINSIn the Money | $7.00In the Money | $7.15In the Money | $7.13In the Money | $0.38In the Money | 5In the Money | 1,068In the Money | PINSOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,890Out of the Money | |
PINSIn the Money | $6.05In the Money | $6.20In the Money | $6.06In the Money | $-0.20In the Money | 1In the Money | 988In the Money | PINSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 26Out of the Money | 6,867Out of the Money | |
PINSIn the Money | $5.10In the Money | $5.25In the Money | $4.73In the Money | $-0.08In the Money | 1In the Money | 267In the Money | PINSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 25Out of the Money | 3,016Out of the Money | |
PINSIn the Money | $4.25In the Money | $4.35In the Money | $4.26In the Money | $0.38In the Money | 30In the Money | 1,259In the Money | PINSOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 115Out of the Money | 3,173Out of the Money | |
PINSIn the Money | $3.40In the Money | $3.50In the Money | $3.44In the Money | $0.26In the Money | 11In the Money | 2,167In the Money | PINSNear the Money | $0.45Near the Money | $0.48Near the Money | $0.48Near the Money | $-0.03Near the Money | 83Near the Money | 5,993Near the Money | |
PINSIn the Money | $2.70In the Money | $2.76In the Money | $2.55In the Money | $0.23In the Money | 182In the Money | 2,728In the Money | PINSNear the Money | $0.69Near the Money | $0.73Near the Money | $0.83Near the Money | $0.00Near the Money | 49Near the Money | 1,513Near the Money | |
PINSUnderlying issue's last price | $2.07Underlying issue's last price | $2.11Underlying issue's last price | $2.00Underlying issue's last price | $0.20Underlying issue's last price | 101Underlying issue's last price | 2,899Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $1.04Underlying issue's last price | $1.08Underlying issue's last price | $1.23Underlying issue's last price | $0.05Underlying issue's last price | 112Underlying issue's last price | 1,118Underlying issue's last price |
PINSNear the Money | $1.52Near the Money | $1.56Near the Money | $1.49Near the Money | $0.25Near the Money | 225Near the Money | 1,428Near the Money | PINSIn the Money | $1.50In the Money | $1.53In the Money | $1.52In the Money | $-0.16In the Money | 191In the Money | 432In the Money | |
PINSNear the Money | $1.08Near the Money | $1.11Near the Money | $1.07Near the Money | $0.17Near the Money | 797Near the Money | 1,656Near the Money | PINSIn the Money | $2.06In the Money | $2.09In the Money | $2.11In the Money | $-0.19In the Money | 9In the Money | 576In the Money | |
PINSNear the Money | $0.75Near the Money | $0.79Near the Money | $0.77Near the Money | $0.12Near the Money | 55Near the Money | 2,425Near the Money | PINSIn the Money | $2.73In the Money | $2.79In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
PINSOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $0.10Out of the Money | 59Out of the Money | 6,166Out of the Money | PINSIn the Money | $3.50In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PINSOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 19Out of the Money | 517Out of the Money | PINSIn the Money | $4.30In the Money | $4.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 35Out of the Money | 122Out of the Money | PINSIn the Money | $5.20In the Money | $5.35In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 137Out of the Money | 1,043Out of the Money | PINSIn the Money | $6.15In the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 390Out of the Money | 1,786Out of the Money | PINSIn the Money | $10.90In the Money | $11.25In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | PINSIn the Money | $16.05In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |