Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $23.95In the Money | $25.95In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
PINSIn the Money | $23.30In the Money | $24.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $22.65In the Money | $23.60In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
PINSIn the Money | $20.85In the Money | $22.05In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
PINSIn the Money | $20.10In the Money | $21.35In the Money | $15.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
PINSIn the Money | $19.85In the Money | $20.30In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $18.30In the Money | $19.15In the Money | $19.29In the Money | $0.00In the Money | ---In the Money | 37In the Money | PINSOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PINSIn the Money | $17.95In the Money | $18.00In the Money | $16.56In the Money | $0.00In the Money | ---In the Money | 30In the Money | PINSOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PINSIn the Money | $16.70In the Money | $17.05In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
PINSIn the Money | $15.55In the Money | $16.35In the Money | $15.70In the Money | $1.55In the Money | 3In the Money | 13In the Money | PINSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PINSIn the Money | $14.30In the Money | $15.20In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | 230In the Money | PINSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | |
PINSIn the Money | $13.95In the Money | $14.05In the Money | $14.29In the Money | $0.00In the Money | ---In the Money | 2,596In the Money | PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
PINSIn the Money | $12.65In the Money | $13.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 484In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
PINSIn the Money | $12.00In the Money | $12.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 222In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,488Out of the Money | |
PINSIn the Money | $10.55In the Money | $11.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 386In the Money | PINSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,480Out of the Money | |
PINSIn the Money | $9.95In the Money | $10.35In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 783In the Money | PINSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
PINSIn the Money | $8.40In the Money | $9.15In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 978In the Money | PINSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 21Out of the Money | 666Out of the Money | |
PINSIn the Money | $8.05In the Money | $8.15In the Money | $8.05In the Money | $0.10In the Money | 2In the Money | 1,428In the Money | PINSOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 9Out of the Money | 601Out of the Money | |
PINSIn the Money | $7.05In the Money | $7.20In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1,068In the Money | PINSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,890Out of the Money | |
PINSIn the Money | $6.10In the Money | $6.25In the Money | $6.26In the Money | $1.56In the Money | 1In the Money | 988In the Money | PINSOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 11Out of the Money | 6,968Out of the Money | |
PINSIn the Money | $5.20In the Money | $5.35In the Money | $5.10In the Money | $-0.19In the Money | 6In the Money | 264In the Money | PINSOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 2Out of the Money | 4,616Out of the Money | |
PINSIn the Money | $4.35In the Money | $4.45In the Money | $4.55In the Money | $-0.10In the Money | 6In the Money | 1,269In the Money | PINSOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,082Out of the Money | |
PINSIn the Money | $3.55In the Money | $3.65In the Money | $3.60In the Money | $0.06In the Money | 17In the Money | 2,183In the Money | PINSNear the Money | $0.54Near the Money | $0.57Near the Money | $0.54Near the Money | $0.00Near the Money | 9Near the Money | 5,994Near the Money | |
PINSIn the Money | $2.84In the Money | $2.90In the Money | $2.90In the Money | $-0.25In the Money | 9In the Money | 2,728In the Money | PINSNear the Money | $0.80Near the Money | $0.83Near the Money | $0.93Near the Money | $0.07Near the Money | 5Near the Money | 1,498Near the Money | |
PINSUnderlying issue's last price | $2.22Underlying issue's last price | $2.24Underlying issue's last price | $2.20Underlying issue's last price | $-0.30Underlying issue's last price | 44Underlying issue's last price | 3,456Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $1.16Underlying issue's last price | $1.20Underlying issue's last price | $1.16Underlying issue's last price | $0.03Underlying issue's last price | 69Underlying issue's last price | 1,447Underlying issue's last price |
PINSNear the Money | $1.67Near the Money | $1.70Near the Money | $1.72Near the Money | $-0.20Near the Money | 123Near the Money | 982Near the Money | PINSIn the Money | $1.61In the Money | $1.65In the Money | $1.81In the Money | $0.01In the Money | 2In the Money | 387In the Money | |
PINSNear the Money | $1.22Near the Money | $1.26Near the Money | $1.25Near the Money | $-0.22Near the Money | 316Near the Money | 1,424Near the Money | PINSIn the Money | $2.17In the Money | $2.21In the Money | $2.23In the Money | $0.10In the Money | 1In the Money | 494In the Money | |
PINSNear the Money | $0.87Near the Money | $0.91Near the Money | $0.91Near the Money | $-0.19Near the Money | 31Near the Money | 2,245Near the Money | PINSIn the Money | $2.83In the Money | $2.87In the Money | $2.88In the Money | $0.16In the Money | 2In the Money | 94In the Money | |
PINSOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-0.15Out of the Money | 239Out of the Money | 6,220Out of the Money | PINSIn the Money | $3.55In the Money | $3.65In the Money | $3.35In the Money | $-1.25In the Money | 3In the Money | 11In the Money | |
PINSOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.50Out of the Money | $-0.06Out of the Money | 15Out of the Money | 419Out of the Money | PINSIn the Money | $4.40In the Money | $4.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | PINSIn the Money | $5.25In the Money | $5.40In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 189Out of the Money | 1,419Out of the Money | PINSIn the Money | $6.20In the Money | $6.40In the Money | $6.30In the Money | $0.30In the Money | 2In the Money | 6In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 907Out of the Money | 1,587Out of the Money | PINSIn the Money | $10.85In the Money | $12.45In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | PINSIn the Money | $16.10In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |