Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $22.25In the Money | $23.15In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
PINSIn the Money | $20.90In the Money | $23.75In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $19.00In the Money | $22.75In the Money | $20.30In the Money | $-0.30In the Money | 1In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
PINSIn the Money | $18.90In the Money | $21.75In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
PINSIn the Money | $17.10In the Money | $20.80In the Money | $15.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
PINSIn the Money | $17.30In the Money | $19.80In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PINSIn the Money | $15.55In the Money | $18.80In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PINSIn the Money | $14.15In the Money | $17.60In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PINSIn the Money | $13.00In the Money | $16.80In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
PINSIn the Money | $12.45In the Money | $15.85In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PINSIn the Money | $11.15In the Money | $13.25In the Money | $12.22In the Money | $-0.56In the Money | 2In the Money | 228In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | |
PINSIn the Money | $11.05In the Money | $12.60In the Money | $11.61In the Money | $0.00In the Money | ---In the Money | 2,593In the Money | PINSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
PINSIn the Money | $10.00In the Money | $12.85In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 481In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
PINSIn the Money | $8.65In the Money | $11.85In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 232In the Money | PINSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | |
PINSIn the Money | $7.80In the Money | $9.35In the Money | $8.10In the Money | $-0.60In the Money | 1In the Money | 385In the Money | PINSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,480Out of the Money | |
PINSIn the Money | $7.35In the Money | $9.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 784In the Money | PINSOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
PINSIn the Money | $5.70In the Money | $7.50In the Money | $6.50In the Money | $-0.75In the Money | 16In the Money | 978In the Money | PINSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 2Out of the Money | 646Out of the Money | |
PINSIn the Money | $5.80In the Money | $6.00In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 1,426In the Money | PINSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 9Out of the Money | 572Out of the Money | |
PINSIn the Money | $4.95In the Money | $6.10In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 1,067In the Money | PINSOut of the Money | $0.24Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 3Out of the Money | 5,865Out of the Money | |
PINSIn the Money | $3.15In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 978In the Money | PINSOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $-0.03Out of the Money | 15Out of the Money | 6,853Out of the Money | |
PINSIn the Money | $3.30In the Money | $3.40In the Money | $3.10In the Money | $-0.15In the Money | 1In the Money | 257In the Money | PINSNear the Money | $0.51Near the Money | $0.73Near the Money | $0.80Near the Money | $0.14Near the Money | 77Near the Money | 2,416Near the Money | |
PINSIn the Money | $2.60In the Money | $2.65In the Money | $2.59In the Money | $-0.02In the Money | 31In the Money | 1,217In the Money | PINSNear the Money | $0.86Near the Money | $0.90Near the Money | $1.11Near the Money | $0.19Near the Money | 17Near the Money | 2,600Near the Money | |
PINSUnderlying issue's last price | $1.98Underlying issue's last price | $2.03Underlying issue's last price | $1.92Underlying issue's last price | $-0.38Underlying issue's last price | 73Underlying issue's last price | 1,588Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | PINSUnderlying issue's last price | $1.23Underlying issue's last price | $1.28Underlying issue's last price | $1.49Underlying issue's last price | $0.10Underlying issue's last price | 8Underlying issue's last price | 1,184Underlying issue's last price |
PINSNear the Money | $1.45Near the Money | $1.49Near the Money | $1.28Near the Money | $-0.19Near the Money | 36Near the Money | 2,517Near the Money | PINSIn the Money | $1.57In the Money | $1.75In the Money | $1.96In the Money | $0.12In the Money | 10In the Money | 1,538In the Money | |
PINSNear the Money | $1.03Near the Money | $1.07Near the Money | $1.02Near the Money | $-0.05Near the Money | 49Near the Money | 2,182Near the Money | PINSIn the Money | $2.13In the Money | $2.32In the Money | $2.49In the Money | $0.04In the Money | 27In the Money | 920In the Money | |
PINSNear the Money | $0.70Near the Money | $0.87Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 952Near the Money | PINSIn the Money | $2.77In the Money | $4.05In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 396In the Money | |
PINSOut of the Money | $0.47Out of the Money | $0.63Out of the Money | $0.48Out of the Money | $-0.03Out of the Money | 43Out of the Money | 1,023Out of the Money | PINSIn the Money | $2.96In the Money | $3.90In the Money | $4.10In the Money | $0.20In the Money | 1In the Money | 327In the Money | |
PINSOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.08Out of the Money | 20Out of the Money | 1,940Out of the Money | PINSIn the Money | $4.10In the Money | $4.75In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
PINSOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 12Out of the Money | 1,508Out of the Money | PINSIn the Money | $4.95In the Money | $5.70In the Money | $5.80In the Money | $1.05In the Money | 1In the Money | 20In the Money | |
PINSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 8Out of the Money | 241Out of the Money | PINSIn the Money | $5.80In the Money | $8.35In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 8Out of the Money | 90Out of the Money | PINSIn the Money | $7.30In the Money | $9.15In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 18Out of the Money | 1,027Out of the Money | PINSIn the Money | $8.10In the Money | $9.65In the Money | $8.93In the Money | $0.43In the Money | 13In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 202Out of the Money | 1,259Out of the Money | PINSIn the Money | $13.20In the Money | $14.10In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | PINSIn the Money | $17.55In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |