Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $16.25In the Money | $16.55In the Money | $16.45In the Money | $0.30In the Money | 17In the Money | 61In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.30In the Money | $11.60In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.35In the Money | $11.30In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.40In the Money | $9.55In the Money | $9.45In the Money | $-1.55In the Money | 9In the Money | 2In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $7.40In the Money | $9.10In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.90In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 16Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.20In the Money | $7.20In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.85In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 7Out of the Money | 14Out of the Money | |
PINSIn the Money | $4.85In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $2.92In the Money | $5.10In the Money | $4.46In the Money | $-1.95In the Money | 10In the Money | 4In the Money | PINSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $3.90In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.40In the Money | $4.00In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 43Out of the Money | |
PINSIn the Money | $2.79In the Money | $4.10In the Money | $2.90In the Money | $2.90In the Money | 20In the Money | ---In the Money | PINSNear the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PINSIn the Money | $2.54In the Money | $2.68In the Money | $2.53In the Money | $2.53In the Money | 21In the Money | ---In the Money | PINSNear the Money | $0.16Near the Money | $0.20Near the Money | $0.21Near the Money | $-0.01Near the Money | 25Near the Money | 27Near the Money | |
PINSIn the Money | $2.01In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.24Near the Money | $0.28Near the Money | $0.28Near the Money | $0.15Near the Money | 12Near the Money | 1Near the Money | |
PINSIn the Money | $1.68In the Money | $2.25In the Money | $2.00In the Money | $-1.92In the Money | 2In the Money | 10In the Money | PINSNear the Money | $0.32Near the Money | $0.40Near the Money | $0.42Near the Money | $-0.04Near the Money | 18Near the Money | 585Near the Money | |
PINSIn the Money | $1.42In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.50Near the Money | $0.56Near the Money | $0.56Near the Money | $0.04Near the Money | 10Near the Money | 27Near the Money | |
PINSUnderlying issue's last price | $1.12Underlying issue's last price | $1.18Underlying issue's last price | $1.15Underlying issue's last price | $0.07Underlying issue's last price | 61Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | PINSUnderlying issue's last price | $0.69Underlying issue's last price | $0.74Underlying issue's last price | $0.79Underlying issue's last price | $0.01Underlying issue's last price | 47Underlying issue's last price | 79Underlying issue's last price |
PINSNear the Money | $0.87Near the Money | $0.91Near the Money | $0.78Near the Money | $0.02Near the Money | 105Near the Money | 19Near the Money | PINSIn the Money | $0.92In the Money | $0.97In the Money | $1.02In the Money | $0.05In the Money | 70In the Money | 14In the Money | |
PINSNear the Money | $0.63Near the Money | $0.69Near the Money | $0.64Near the Money | $0.00Near the Money | 135Near the Money | 44Near the Money | PINSIn the Money | $1.20In the Money | $1.26In the Money | $1.19In the Money | $-0.13In the Money | 16In the Money | 33In the Money | |
PINSNear the Money | $0.46Near the Money | $0.55Near the Money | $0.47Near the Money | $-0.02Near the Money | 74Near the Money | 12Near the Money | PINSIn the Money | $1.34In the Money | $1.84In the Money | $1.48In the Money | $0.35In the Money | 27In the Money | 32In the Money | |
PINSNear the Money | $0.31Near the Money | $0.40Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | PINSIn the Money | $1.44In the Money | $2.17In the Money | $1.92In the Money | $-0.06In the Money | 2In the Money | 744In the Money | |
PINSNear the Money | $0.24Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.04Near the Money | 2,677Near the Money | 29Near the Money | PINSIn the Money | $2.14In the Money | $2.45In the Money | $2.38In the Money | $0.48In the Money | 2In the Money | ---In the Money | |
PINSNear the Money | $0.16Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.02Near the Money | 8Near the Money | 1,115Near the Money | PINSIn the Money | $1.96In the Money | $2.95In the Money | $2.11In the Money | $-0.84In the Money | 1In the Money | 38In the Money | |
PINSOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.21Out of the Money | 3Out of the Money | 8Out of the Money | PINSIn the Money | $3.05In the Money | $3.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 62Out of the Money | 1,131Out of the Money | PINSIn the Money | $2.69In the Money | $3.80In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PINSIn the Money | $2.44In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 6Out of the Money | 2,478Out of the Money | PINSIn the Money | $4.10In the Money | $5.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.23Out of the Money | 1Out of the Money | 3Out of the Money | PINSIn the Money | $4.95In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2Out of the Money | 120Out of the Money | PINSIn the Money | $4.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | PINSIn the Money | $5.45In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | PINSIn the Money | $6.45In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | PINSIn the Money | $7.25In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 38Out of the Money | PINSIn the Money | $7.55In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | PINSIn the Money | $9.05In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PINSIn the Money | $9.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PINSIn the Money | $11.15In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $11.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 3Out of the Money | PINSIn the Money | $13.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |