Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $17.05In the Money | $17.30In the Money | $17.25In the Money | $-0.55In the Money | 12In the Money | 47In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.55In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.10In the Money | $11.40In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.10In the Money | $11.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $8.20In the Money | $9.50In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.65In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.05In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.15In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PINSIn the Money | $5.10In the Money | $5.90In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $3.60In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $2.94In the Money | $4.45In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 2Out of the Money | 56Out of the Money | |
PINSIn the Money | $3.70In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.05In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $2.88In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.18Near the Money | $0.23Near the Money | $0.13Near the Money | $0.13Near the Money | 1Near the Money | ---Near the Money | |
PINSIn the Money | $1.94In the Money | $2.56In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSNear the Money | $0.27Near the Money | $0.33Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 584Near the Money | |
PINSIn the Money | $2.08In the Money | $2.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.38Near the Money | $0.43Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
PINSIn the Money | $1.62In the Money | $2.10In the Money | $1.85In the Money | $-0.69In the Money | 1In the Money | 11In the Money | PINSNear the Money | $0.53Near the Money | $0.58Near the Money | $0.47Near the Money | $0.08Near the Money | 3Near the Money | 56Near the Money | |
PINSIn the Money | $1.41In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.71Near the Money | $0.76Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
PINSUnderlying issue's last price | $1.15Underlying issue's last price | $1.23Underlying issue's last price | $1.20Underlying issue's last price | $-0.44Underlying issue's last price | 9Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | PINSUnderlying issue's last price | $0.90Underlying issue's last price | $0.98Underlying issue's last price | $0.95Underlying issue's last price | $0.47Underlying issue's last price | 2Underlying issue's last price | 42Underlying issue's last price |
PINSNear the Money | $0.90Near the Money | $0.98Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PINSIn the Money | $1.17In the Money | $1.24In the Money | $1.13In the Money | $0.21In the Money | 4In the Money | 32In the Money | |
PINSNear the Money | $0.66Near the Money | $0.75Near the Money | $0.76Near the Money | $-0.30Near the Money | 2Near the Money | 29Near the Money | PINSIn the Money | $1.45In the Money | $1.65In the Money | $1.46In the Money | $0.18In the Money | 833In the Money | 807In the Money | |
PINSNear the Money | $0.53Near the Money | $0.58Near the Money | $0.58Near the Money | $-0.25Near the Money | 4Near the Money | 5Near the Money | PINSIn the Money | $1.78In the Money | $1.91In the Money | $1.90In the Money | $1.90In the Money | 10In the Money | ---In the Money | |
PINSNear the Money | $0.39Near the Money | $0.45Near the Money | $0.47Near the Money | $-0.18Near the Money | 33Near the Money | 1,113Near the Money | PINSIn the Money | $1.97In the Money | $2.36In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
PINSNear the Money | $0.29Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.18Near the Money | 9Near the Money | 1Near the Money | PINSIn the Money | $2.35In the Money | $2.72In the Money | $2.55In the Money | $0.95In the Money | 4In the Money | 4In the Money | |
PINSNear the Money | $0.20Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.11Near the Money | 5Near the Money | 1,138Near the Money | PINSIn the Money | $2.74In the Money | $4.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PINSOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PINSIn the Money | $3.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 9Out of the Money | 2,478Out of the Money | PINSIn the Money | $2.97In the Money | $4.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $4.30In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | PINSIn the Money | $4.80In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 18Out of the Money | 33Out of the Money | PINSIn the Money | $5.25In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 3Out of the Money | 90Out of the Money | PINSIn the Money | $5.70In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.25In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | PINSIn the Money | $6.70In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 10Out of the Money | 45Out of the Money | PINSIn the Money | $7.75In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | PINSIn the Money | $8.75In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PINSIn the Money | $7.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PINSIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $11.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $12.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |