Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $13.60In the Money | $13.85In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.65In the Money | $13.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.65In the Money | $11.85In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.65In the Money | $10.85In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.65In the Money | $11.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $9.20In the Money | $9.35In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.65In the Money | $8.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $8.15In the Money | $8.35In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.65In the Money | $8.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $7.15In the Money | $7.35In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.65In the Money | $6.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PINSIn the Money | $6.15In the Money | $6.35In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
PINSIn the Money | $5.70In the Money | $5.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PINSIn the Money | $5.20In the Money | $5.35In the Money | $5.30In the Money | $0.20In the Money | 1In the Money | 8In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $4.60In the Money | $4.85In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
PINSIn the Money | $4.10In the Money | $4.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
PINSIn the Money | $3.70In the Money | $3.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | PINSOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
PINSIn the Money | $3.15In the Money | $3.35In the Money | $3.35In the Money | $0.02In the Money | 2In the Money | 19In the Money | PINSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
PINSIn the Money | $2.66In the Money | $2.97In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 20,031In the Money | PINSNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 28Near the Money | 264Near the Money | |
PINSIn the Money | $0.90In the Money | $2.43In the Money | $2.20In the Money | $-1.17In the Money | 20In the Money | 72In the Money | PINSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 7Near the Money | 171Near the Money | |
PINSIn the Money | $1.74In the Money | $1.86In the Money | $1.79In the Money | $0.19In the Money | 2In the Money | 144In the Money | PINSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 486Near the Money | |
PINSIn the Money | $1.28In the Money | $1.44In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 174In the Money | PINSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.09Near the Money | 69Near the Money | 449Near the Money | |
PINSIn the Money | $0.87In the Money | $1.04In the Money | $1.02In the Money | $0.00In the Money | 5In the Money | 511In the Money | PINSNear the Money | $0.15Near the Money | $0.18Near the Money | $0.10Near the Money | $-0.16Near the Money | 11Near the Money | 466Near the Money | |
PINSUnderlying issue's last price | $0.55Underlying issue's last price | $0.58Underlying issue's last price | $0.52Underlying issue's last price | $-0.23Underlying issue's last price | 57Underlying issue's last price | 2,103Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | PINSUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.25Underlying issue's last price | $-0.16Underlying issue's last price | 416Underlying issue's last price | 1,141Underlying issue's last price |
PINSNear the Money | $0.29Near the Money | $0.32Near the Money | $0.27Near the Money | $-0.15Near the Money | 5,792Near the Money | 6,584Near the Money | PINSIn the Money | $0.55In the Money | $0.58In the Money | $0.58In the Money | $-0.12In the Money | 5,592In the Money | 174In the Money | |
PINSNear the Money | $0.14Near the Money | $0.27Near the Money | $0.17Near the Money | $-0.08Near the Money | 180Near the Money | 298Near the Money | PINSIn the Money | $0.76In the Money | $0.94In the Money | $0.92In the Money | $-0.13In the Money | 22In the Money | 927In the Money | |
PINSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.11Near the Money | $-0.04Near the Money | 56Near the Money | 2,863Near the Money | PINSIn the Money | $1.19In the Money | $1.39In the Money | $1.21In the Money | $0.06In the Money | 4In the Money | 41In the Money | |
PINSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.02Near the Money | 103Near the Money | 212Near the Money | PINSIn the Money | $1.60In the Money | $1.89In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | 584Near the Money | PINSIn the Money | $2.08In the Money | $2.38In the Money | $2.15In the Money | $-0.23In the Money | 2In the Money | 16In the Money | |
PINSNear the Money | ---Near the Money | $0.12Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 259Near the Money | PINSIn the Money | $2.56In the Money | $2.90In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PINSIn the Money | $3.20In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PINSIn the Money | $3.70In the Money | $3.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $4.20In the Money | $4.40In the Money | $4.35In the Money | $-0.10In the Money | 1In the Money | 10In the Money | |
PINSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.70In the Money | $4.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PINSIn the Money | $5.20In the Money | $5.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $6.20In the Money | $6.35In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $7.20In the Money | $7.40In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PINSIn the Money | $8.15In the Money | $8.85In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PINSIn the Money | $8.90In the Money | $9.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money |