Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.10In the Money | $18.35In the Money | $17.95In the Money | $-0.40In the Money | 7In the Money | 35In the Money | PINSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.10In the Money | $12.95In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.10In the Money | $11.55In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $8.65In the Money | $10.55In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.15In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.15In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.15In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $6.15In the Money | $7.90In the Money | $6.41In the Money | $-0.83In the Money | 3In the Money | 1In the Money | PINSOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 12Out of the Money | 13Out of the Money | |
PINSIn the Money | $5.20In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PINSIn the Money | $4.30In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $3.45In the Money | $4.90In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.27Out of the Money | $0.06Out of the Money | 1Out of the Money | 520Out of the Money | |
PINSIn the Money | $2.63In the Money | $2.76In the Money | $2.54In the Money | $-1.68In the Money | 1In the Money | 10In the Money | PINSNear the Money | $0.40Near the Money | $0.52Near the Money | $0.46Near the Money | $0.07Near the Money | 1Near the Money | 20Near the Money | |
PINSIn the Money | $1.93In the Money | $2.23In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSNear the Money | $0.68Near the Money | $0.85Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
PINSUnderlying issue's last price | $1.36Underlying issue's last price | $1.47Underlying issue's last price | $1.40Underlying issue's last price | $-0.12Underlying issue's last price | 3Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $1.09Underlying issue's last price | $1.16Underlying issue's last price | $1.14Underlying issue's last price | $0.00Underlying issue's last price | 142Underlying issue's last price | 805Underlying issue's last price |
PINSNear the Money | $0.90Near the Money | $0.97Near the Money | $0.90Near the Money | $-0.09Near the Money | 2Near the Money | 60Near the Money | PINSIn the Money | $1.63In the Money | $1.79In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PINSNear the Money | $0.57Near the Money | $0.65Near the Money | $0.57Near the Money | $-0.12Near the Money | 5Near the Money | 477Near the Money | PINSIn the Money | $2.28In the Money | $3.20In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
PINSNear the Money | $0.33Near the Money | $0.41Near the Money | $0.30Near the Money | $-0.08Near the Money | 2Near the Money | 2,421Near the Money | PINSIn the Money | $2.81In the Money | $4.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.19Out of the Money | $0.37Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 21Out of the Money | 105Out of the Money | PINSIn the Money | $3.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 4Out of the Money | 82Out of the Money | PINSIn the Money | $3.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | PINSIn the Money | $5.75In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | PINSIn the Money | $6.80In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | PINSIn the Money | $6.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PINSIn the Money | $7.65In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 12Out of the Money | 14Out of the Money | PINSIn the Money | $9.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $9.25In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $10.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |