Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $16.60In the Money | $18.55In the Money | $18.35In the Money | $0.15In the Money | 6In the Money | 33In the Money | PINSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.45In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.05In the Money | $14.40In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.50In the Money | $13.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $9.20In the Money | $12.60In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.30In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.85In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.25In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $5.15In the Money | $8.35In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $4.55In the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 1Out of the Money | 55Out of the Money | |
PINSIn the Money | $3.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 1Out of the Money | 7Out of the Money | |
PINSIn the Money | $2.13In the Money | $3.80In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 588Out of the Money | 20Out of the Money | |
PINSIn the Money | $2.41In the Money | $4.75In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSNear the Money | $0.35Near the Money | $0.44Near the Money | $0.39Near the Money | $-0.22Near the Money | 11Near the Money | 20Near the Money | |
PINSIn the Money | $1.77In the Money | $3.40In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSNear the Money | $0.62Near the Money | $0.72Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
PINSUnderlying issue's last price | $1.41Underlying issue's last price | $1.58Underlying issue's last price | $1.52Underlying issue's last price | $0.14Underlying issue's last price | 53Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $1.01Underlying issue's last price | $1.09Underlying issue's last price | $1.14Underlying issue's last price | $-0.22Underlying issue's last price | 4Underlying issue's last price | 808Underlying issue's last price |
PINSNear the Money | $0.98Near the Money | $1.07Near the Money | $0.99Near the Money | $-0.57Near the Money | 19Near the Money | 47Near the Money | PINSIn the Money | $1.53In the Money | $2.72In the Money | $2.05In the Money | $0.14In the Money | 1In the Money | 30In the Money | |
PINSNear the Money | $0.63Near the Money | $0.70Near the Money | $0.69Near the Money | $0.12Near the Money | 13Near the Money | 479Near the Money | PINSIn the Money | $2.14In the Money | $2.99In the Money | $2.31In the Money | $-0.45In the Money | 2In the Money | 36In the Money | |
PINSNear the Money | $0.41Near the Money | $0.45Near the Money | $0.38Near the Money | $-0.03Near the Money | 7Near the Money | 2,428Near the Money | PINSIn the Money | $2.69In the Money | $4.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.24Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 3Out of the Money | 106Out of the Money | PINSIn the Money | $3.00In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 4Out of the Money | 84Out of the Money | PINSIn the Money | $4.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 3Out of the Money | 208Out of the Money | PINSIn the Money | $5.55In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 5Out of the Money | 40Out of the Money | PINSIn the Money | $6.50In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | PINSIn the Money | $7.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PINSIn the Money | $7.30In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PINSIn the Money | $8.35In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $9.90In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $10.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |