Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $17.55In the Money | $18.25In the Money | $18.20In the Money | $-1.00In the Money | 18In the Money | 26In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.05In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.05In the Money | $13.75In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.10In the Money | $13.15In the Money | $11.00In the Money | $-1.40In the Money | 1In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $9.30In the Money | $11.90In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.10In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.10In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $6.15In the Money | $6.75In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $5.20In the Money | $6.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 3Out of the Money | 54Out of the Money | |
PINSIn the Money | $4.35In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PINSIn the Money | $3.00In the Money | $4.55In the Money | $3.14In the Money | $-1.71In the Money | 1In the Money | 12In the Money | PINSOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.14Out of the Money | 2Out of the Money | 19Out of the Money | |
PINSIn the Money | $2.54In the Money | $4.50In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSNear the Money | $0.42Near the Money | $0.55Near the Money | $0.61Near the Money | $0.25Near the Money | 4Near the Money | 17Near the Money | |
PINSIn the Money | $1.95In the Money | $2.73In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSNear the Money | $0.77Near the Money | $0.95Near the Money | $0.83Near the Money | $0.27Near the Money | 23Near the Money | 33Near the Money | |
PINSUnderlying issue's last price | $1.46Underlying issue's last price | $1.55Underlying issue's last price | $1.38Underlying issue's last price | $-0.81Underlying issue's last price | 53Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $1.20Underlying issue's last price | $1.28Underlying issue's last price | $1.36Underlying issue's last price | $0.48Underlying issue's last price | 66Underlying issue's last price | 807Underlying issue's last price |
PINSNear the Money | $1.01Near the Money | $1.09Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | PINSIn the Money | $1.71In the Money | $2.96In the Money | $1.91In the Money | $0.63In the Money | 4In the Money | 32In the Money | |
PINSNear the Money | $0.68Near the Money | $0.82Near the Money | $0.57Near the Money | $-0.55Near the Money | 4Near the Money | 478Near the Money | PINSIn the Money | $1.80In the Money | $2.51In the Money | $2.76In the Money | $0.96In the Money | 20In the Money | 16In the Money | |
PINSNear the Money | $0.44Near the Money | $0.49Near the Money | $0.41Near the Money | $-0.37Near the Money | 18Near the Money | 2,421Near the Money | PINSIn the Money | $2.86In the Money | $3.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.22Out of the Money | 5Out of the Money | 108Out of the Money | PINSIn the Money | $2.64In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 1Out of the Money | 83Out of the Money | PINSIn the Money | $4.80In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | PINSIn the Money | $4.85In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 3Out of the Money | 40Out of the Money | PINSIn the Money | $6.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | PINSIn the Money | $7.80In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PINSIn the Money | $8.00In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PINSIn the Money | $8.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $9.60In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $11.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |