Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $19.15In the Money | $19.45In the Money | $19.20In the Money | $-0.35In the Money | 16In the Money | 22In the Money | PINSOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $14.15In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $1.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.15In the Money | $13.60In the Money | $13.28In the Money | $13.28In the Money | 1In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.05In the Money | $12.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $11.15In the Money | $11.60In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.10In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.15In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $7.15In the Money | $7.90In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $6.20In the Money | $6.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 15Out of the Money | 39Out of the Money | |
PINSIn the Money | $5.25In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PINSIn the Money | $4.45In the Money | $4.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 16Out of the Money | 10Out of the Money | |
PINSIn the Money | $3.60In the Money | $3.75In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PINSIn the Money | $2.73In the Money | $2.95In the Money | $2.82In the Money | $0.01In the Money | 1In the Money | 10In the Money | PINSNear the Money | $0.53Near the Money | $0.58Near the Money | $0.60Near the Money | $0.03Near the Money | 15Near the Money | 20Near the Money | |
PINSIn the Money | $1.83In the Money | $2.22In the Money | $2.19In the Money | $-0.31In the Money | 9In the Money | 10In the Money | PINSNear the Money | $0.83Near the Money | $0.88Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 801Near the Money | |
PINSUnderlying issue's last price | $1.57Underlying issue's last price | $1.64Underlying issue's last price | $1.62Underlying issue's last price | $0.04Underlying issue's last price | 2Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PINSUnderlying issue's last price | $1.24Underlying issue's last price | $1.31Underlying issue's last price | $1.28Underlying issue's last price | $-0.07Underlying issue's last price | 11Underlying issue's last price | 30Underlying issue's last price |
PINSNear the Money | $1.11Near the Money | $1.17Near the Money | $1.13Near the Money | $-0.07Near the Money | 8Near the Money | 468Near the Money | PINSIn the Money | $1.77In the Money | $1.84In the Money | $1.80In the Money | $-0.07In the Money | 5In the Money | 11In the Money | |
PINSNear the Money | $0.76Near the Money | $0.81Near the Money | $0.98Near the Money | $0.14Near the Money | 1Near the Money | 2,421Near the Money | PINSIn the Money | $2.22In the Money | $2.51In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSNear the Money | $0.51Near the Money | $0.55Near the Money | $0.54Near the Money | $0.03Near the Money | 2Near the Money | 104Near the Money | PINSIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.11Out of the Money | 4Out of the Money | 78Out of the Money | PINSIn the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 10Out of the Money | 208Out of the Money | PINSIn the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 10Out of the Money | 30Out of the Money | PINSIn the Money | $5.75In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | PINSIn the Money | $6.65In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 6Out of the Money | 50Out of the Money | PINSIn the Money | $7.65In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PINSIn the Money | $8.65In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $9.65In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $10.65In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |