Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $19.25In the Money | $20.25In the Money | $20.33In the Money | $20.33In the Money | 5In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $14.25In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.40In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.45In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.85In the Money | $12.45In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.55In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.25In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $7.20In the Money | $8.70In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $5.65In the Money | $7.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PINSIn the Money | $5.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 2Out of the Money | 7Out of the Money | |
PINSIn the Money | $4.75In the Money | $5.80In the Money | $4.85In the Money | $0.05In the Money | 4In the Money | 12In the Money | PINSOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PINSIn the Money | $3.65In the Money | $5.95In the Money | $4.22In the Money | $4.22In the Money | 10In the Money | ---In the Money | PINSOut of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $-0.21Out of the Money | 2Out of the Money | 17Out of the Money | |
PINSIn the Money | $3.35In the Money | $3.85In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSNear the Money | $0.37Near the Money | $0.58Near the Money | $0.59Near the Money | $-0.31Near the Money | 1Near the Money | 24Near the Money | |
PINSIn the Money | $2.32In the Money | $3.95In the Money | $2.50In the Money | $0.93In the Money | 4In the Money | 9In the Money | PINSNear the Money | $0.69Near the Money | $0.80Near the Money | $0.71Near the Money | $-0.39Near the Money | 273Near the Money | 508Near the Money | |
PINSUnderlying issue's last price | $2.09Underlying issue's last price | $2.48Underlying issue's last price | $2.30Underlying issue's last price | $0.93Underlying issue's last price | 5Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PINSUnderlying issue's last price | $0.96Underlying issue's last price | $1.16Underlying issue's last price | $1.00Underlying issue's last price | $-0.78Underlying issue's last price | 8Underlying issue's last price | 7Underlying issue's last price |
PINSNear the Money | $1.59Near the Money | $1.82Near the Money | $1.62Near the Money | $0.82Near the Money | 20Near the Money | 368Near the Money | PINSIn the Money | $1.38In the Money | $1.61In the Money | $1.48In the Money | $-1.01In the Money | 2In the Money | 1In the Money | |
PINSNear the Money | $1.14Near the Money | $1.29Near the Money | $1.25Near the Money | $0.71Near the Money | 15Near the Money | 2,385Near the Money | PINSIn the Money | $1.72In the Money | $2.17In the Money | $2.11In the Money | $2.11In the Money | 2In the Money | ---In the Money | |
PINSNear the Money | $0.85Near the Money | $0.99Near the Money | $0.95Near the Money | $0.46Near the Money | 8Near the Money | 43Near the Money | PINSIn the Money | $2.13In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.48Out of the Money | $0.68Out of the Money | $0.54Out of the Money | $0.26Out of the Money | 26Out of the Money | 21Out of the Money | PINSIn the Money | $2.81In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.37Out of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.28Out of the Money | 4Out of the Money | 209Out of the Money | PINSIn the Money | $3.25In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.27Out of the Money | $0.09Out of the Money | 3Out of the Money | 27Out of the Money | PINSIn the Money | $4.10In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.08Out of the Money | 1Out of the Money | 57Out of the Money | PINSIn the Money | $5.65In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.09Out of the Money | 1Out of the Money | 50Out of the Money | PINSIn the Money | $5.40In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PINSIn the Money | $7.85In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $8.20In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |