Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $17.45In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.50In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.55In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.60In the Money | $12.35In the Money | $10.73In the Money | $10.73In the Money | 1In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.65In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.65In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $6.70In the Money | $7.25In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $4.80In the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PINSIn the Money | $4.90In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.09Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 1Out of the Money | 6Out of the Money | |
PINSIn the Money | $4.05In the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.02Out of the Money | 1Out of the Money | 2Out of the Money | |
PINSIn the Money | $3.05In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.40Near the Money | $0.66Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
PINSIn the Money | $2.57In the Money | $3.30In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSNear the Money | $0.79Near the Money | $0.99Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
PINSUnderlying issue's last price | $1.84Underlying issue's last price | $2.15Underlying issue's last price | $2.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $1.08Underlying issue's last price | $1.31Underlying issue's last price | $1.19Underlying issue's last price | $0.12Underlying issue's last price | 3Underlying issue's last price | 508Underlying issue's last price |
PINSNear the Money | $1.44Near the Money | $1.63Near the Money | $1.48Near the Money | $-0.80Near the Money | 6Near the Money | 12Near the Money | PINSIn the Money | $1.53In the Money | $1.78In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSNear the Money | $1.03Near the Money | $1.14Near the Money | $1.08Near the Money | $-0.26Near the Money | 2Near the Money | 362Near the Money | PINSIn the Money | $2.04In the Money | $2.37In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSNear the Money | $0.71Near the Money | $0.91Near the Money | $1.01Near the Money | $0.03Near the Money | 1Near the Money | 2,383Near the Money | PINSIn the Money | $1.97In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.57Out of the Money | $-0.18Out of the Money | 1Out of the Money | 41Out of the Money | PINSIn the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.19Out of the Money | $0.54Out of the Money | $0.39Out of the Money | $-0.13Out of the Money | 1Out of the Money | 21Out of the Money | PINSIn the Money | $3.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.25Out of the Money | $-0.27Out of the Money | 194Out of the Money | 11Out of the Money | PINSIn the Money | $4.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PINSIn the Money | $5.35In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $7.15In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PINSIn the Money | $7.30In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PINSIn the Money | $8.25In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.23Out of the Money | 1Out of the Money | 2Out of the Money | PINSIn the Money | $9.55In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |