Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $13.20In the Money | $15.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.20In the Money | $14.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PINSIn the Money | $11.20In the Money | $11.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.70In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.20In the Money | $10.50In the Money | $10.40In the Money | $0.30In the Money | 36In the Money | 85In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.70In the Money | $11.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.20In the Money | $9.60In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.70In the Money | $10.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.20In the Money | $9.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $7.70In the Money | $8.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.20In the Money | $7.30In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
PINSIn the Money | $6.70In the Money | $8.80In the Money | $6.57In the Money | $0.07In the Money | 34In the Money | 57In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | |
PINSIn the Money | $6.20In the Money | $8.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PINSIn the Money | $5.70In the Money | $5.85In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PINSIn the Money | $5.20In the Money | $6.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PINSIn the Money | $4.70In the Money | $6.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $4.20In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | |
PINSIn the Money | $3.70In the Money | $4.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1,033In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
PINSIn the Money | $3.20In the Money | $3.65In the Money | $3.30In the Money | $0.39In the Money | 1In the Money | 271In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | |
PINSIn the Money | $2.73In the Money | $2.98In the Money | $2.84In the Money | $0.41In the Money | 5In the Money | 138In the Money | PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 301Near the Money | |
PINSIn the Money | $2.23In the Money | $2.50In the Money | $2.25In the Money | $0.30In the Money | 49In the Money | 1,205In the Money | PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 266Near the Money | |
PINSIn the Money | $1.75In the Money | $2.00In the Money | $1.90In the Money | $0.36In the Money | 99In the Money | 349In the Money | PINSNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 4Near the Money | 677Near the Money | |
PINSIn the Money | $1.24In the Money | $1.44In the Money | $1.42In the Money | $0.32In the Money | 419In the Money | 1,469In the Money | PINSNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 102Near the Money | 468Near the Money | |
PINSIn the Money | $0.73In the Money | $0.86In the Money | $0.71In the Money | $0.11In the Money | 1,288In the Money | 2,690In the Money | PINSNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.14Near the Money | 61Near the Money | 556Near the Money | |
PINSUnderlying issue's last price | $0.28Underlying issue's last price | $0.38Underlying issue's last price | $0.28Underlying issue's last price | $-0.02Underlying issue's last price | 321Underlying issue's last price | 3,121Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | PINSUnderlying issue's last price | $0.01Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | $-0.35Underlying issue's last price | 161Underlying issue's last price | 425Underlying issue's last price |
PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.09Near the Money | 268Near the Money | 919Near the Money | PINSIn the Money | $0.05In the Money | $0.26In the Money | $0.23In the Money | $-0.42In the Money | 79In the Money | 297In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 587Near the Money | 795Near the Money | PINSIn the Money | $0.51In the Money | $0.77In the Money | $0.75In the Money | $-0.26In the Money | 55In the Money | 490In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 3,943Near the Money | 9,299Near the Money | PINSIn the Money | $1.04In the Money | $1.29In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 382Near the Money | PINSIn the Money | $1.50In the Money | $1.75In the Money | $1.87In the Money | $0.20In the Money | 1In the Money | 1In the Money | |
PINSNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 3Near the Money | PINSIn the Money | $2.01In the Money | $2.35In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 199Near the Money | PINSIn the Money | $2.47In the Money | $2.84In the Money | $2.90In the Money | $-0.20In the Money | 2In the Money | 7In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | PINSIn the Money | $2.90In the Money | $4.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PINSIn the Money | $3.65In the Money | $3.85In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | PINSIn the Money | $4.10In the Money | $5.40In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 138Out of the Money | PINSIn the Money | $4.60In the Money | $4.80In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | PINSIn the Money | $5.50In the Money | $5.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,064Out of the Money | PINSIn the Money | $6.50In the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | PINSIn the Money | $7.30In the Money | $8.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | PINSIn the Money | $8.50In the Money | $9.00In the Money | $8.70In the Money | $-0.98In the Money | 2In the Money | 4In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | PINSIn the Money | $9.45In the Money | $11.35In the Money | $9.93In the Money | $0.03In the Money | 1In the Money | 4In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PINSIn the Money | $10.40In the Money | $11.70In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | PINSIn the Money | $11.15In the Money | $13.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | PINSIn the Money | $12.30In the Money | $12.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PINSIn the Money | $13.35In the Money | $14.65In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PINSIn the Money | $14.05In the Money | $15.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $14.70In the Money | $17.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PINSIn the Money | $15.95In the Money | $18.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | PINSIn the Money | $16.55In the Money | $19.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PINSIn the Money | $17.10In the Money | $20.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PINSIn the Money | $18.15In the Money | $21.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $18.95In the Money | $22.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $20.85In the Money | $24.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |