• LAST PRICE
    31.0100
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (1.1086%)
  • Bid / Lots
    30.9500/ 5
  • Ask / Lots
    31.1400/ 6
  • Open / Previous Close
    30.5100 / 30.6700
  • Day Range
    Low 30.3900
    High 31.1250
  • 52 Week Range
    Low 23.5900
    High 45.1850
  • Volume
    10,000,181
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$11.50In the Money
$12.10In the Money
$9.45In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PINSIn the Money
$9.90In the Money
$12.65In the Money
$11.14In the Money
$1.60In the Money
3In the Money
204In the Money
PINSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
PINSIn the Money
$9.95In the Money
$11.10In the Money
$9.95In the Money
$0.00In the Money
4In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.04Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$7.40In the Money
$9.70In the Money
$7.25In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PINSIn the Money
$7.60In the Money
$8.10In the Money
$6.40In the Money
$0.00In the Money
---In the Money
19In the Money
PINSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PINSIn the Money
$7.30In the Money
$8.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$6.15In the Money
$7.10In the Money
$4.50In the Money
$0.00In the Money
---In the Money
8In the Money
PINSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PINSIn the Money
$5.50In the Money
$7.55In the Money
$6.30In the Money
$0.00In the Money
---In the Money
9In the Money
PINSOut of the Money
---Out of the Money
$0.04Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$5.20In the Money
$7.10In the Money
$5.98In the Money
$0.02In the Money
2In the Money
82In the Money
PINSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,269Out of the Money
PINSIn the Money
$4.45In the Money
$7.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PINSIn the Money
$4.25In the Money
$5.10In the Money
$2.92In the Money
$0.00In the Money
---In the Money
10In the Money
PINSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
PINSIn the Money
$4.45In the Money
$4.60In the Money
$2.29In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
PINSIn the Money
$2.75In the Money
$4.10In the Money
$2.62In the Money
$0.00In the Money
---In the Money
12In the Money
PINSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,725Out of the Money
PINSIn the Money
$2.66In the Money
$3.60In the Money
$3.45In the Money
$0.00In the Money
---In the Money
6In the Money
PINSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
PINSIn the Money
$2.55In the Money
$3.40In the Money
$3.00In the Money
$0.44In the Money
3In the Money
203In the Money
PINSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
1,339Out of the Money
PINSIn the Money
$2.32In the Money
$2.72In the Money
$2.25In the Money
$-0.18In the Money
20In the Money
233In the Money
PINSNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
50Near the Money
432Near the Money
PINSIn the Money
$1.92In the Money
$2.67In the Money
$2.07In the Money
$0.32In the Money
45In the Money
1,048In the Money
PINSNear the Money
---Near the Money
$0.02Near the Money
$0.03Near the Money
$0.01Near the Money
2Near the Money
1,197Near the Money
PINSIn the Money
$1.43In the Money
$1.72In the Money
$1.57In the Money
$0.34In the Money
33In the Money
381In the Money
PINSNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
12Near the Money
401Near the Money
PINSIn the Money
$0.93In the Money
$1.07In the Money
$1.00In the Money
$0.25In the Money
315In the Money
2,382In the Money
PINSNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
562Near the Money
3,037Near the Money
PINSIn the Money
$0.28In the Money
$0.76In the Money
$0.56In the Money
$0.17In the Money
810In the Money
2,320In the Money
PINSNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.15Near the Money
40Near the Money
1,016Near the Money
PINSUnderlying issue's last price
---Underlying issue's last price
$0.02Underlying issue's last price
$0.02Underlying issue's last price
$-0.09Underlying issue's last price
1,735Underlying issue's last price
2,496Underlying issue's last price
Filter Table By Strike Price of$31.00Underlying issue's last price
PINSUnderlying issue's last price
---Underlying issue's last price
$0.03Underlying issue's last price
$0.04Underlying issue's last price
$-0.31Underlying issue's last price
348Underlying issue's last price
1,058Underlying issue's last price
PINSNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.05Near the Money
268Near the Money
598Near the Money
PINSIn the Money
$0.33In the Money
$0.66In the Money
$0.60In the Money
$-2.15In the Money
12In the Money
12In the Money
PINSNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
84Near the Money
3,378Near the Money
PINSIn the Money
$0.90In the Money
$1.22In the Money
$0.96In the Money
$-0.34In the Money
65In the Money
1,608In the Money
PINSNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
71Near the Money
46Near the Money
PINSIn the Money
$0.73In the Money
$2.68In the Money
$3.24In the Money
$0.00In the Money
---In the Money
---In the Money
PINSNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
1,803Near the Money
PINSIn the Money
$0.97In the Money
$3.20In the Money
$2.06In the Money
$-0.45In the Money
25In the Money
252In the Money
PINSNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
94Near the Money
PINSIn the Money
$1.23In the Money
$3.65In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
PINSNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,363Near the Money
PINSIn the Money
$1.72In the Money
$4.10In the Money
$3.05In the Money
$-0.25In the Money
7In the Money
162In the Money
PINSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PINSIn the Money
$1.58In the Money
$5.05In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
2,834Out of the Money
PINSIn the Money
$2.53In the Money
$4.15In the Money
$4.30In the Money
$0.00In the Money
---In the Money
43In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
4Out of the Money
1,297Out of the Money
PINSIn the Money
$3.70In the Money
$6.25In the Money
$4.95In the Money
$-0.25In the Money
4In the Money
14In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,508Out of the Money
PINSIn the Money
$4.30In the Money
$7.65In the Money
$6.20In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
959Out of the Money
PINSIn the Money
$5.85In the Money
$8.80In the Money
$6.95In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,921Out of the Money
PINSIn the Money
$6.20In the Money
$9.90In the Money
$8.00In the Money
$-0.20In the Money
1In the Money
15In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
4,277Out of the Money
PINSIn the Money
$7.10In the Money
$10.60In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,385Out of the Money
PINSIn the Money
$8.20In the Money
$11.75In the Money
$10.30In the Money
$0.00In the Money
---In the Money
1,779In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
2,611Out of the Money
PINSIn the Money
$9.40In the Money
$12.40In the Money
$11.26In the Money
$0.00In the Money
---In the Money
1,826In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,748Out of the Money
PINSIn the Money
$10.90In the Money
$13.80In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
3,647Out of the Money
PINSIn the Money
$11.90In the Money
$14.45In the Money
$13.30In the Money
$0.00In the Money
---In the Money
400In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,364Out of the Money
PINSIn the Money
$12.10In the Money
$15.80In the Money
$15.80In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,588Out of the Money
PINSIn the Money
$13.10In the Money
$17.00In the Money
$16.55In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
1,946Out of the Money
PINSIn the Money
$14.90In the Money
$17.10In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,784Out of the Money
PINSIn the Money
$15.10In the Money
$18.45In the Money
$18.55In the Money
$0.00In the Money
---In the Money
8In the Money
PINSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
465Out of the Money
PINSIn the Money
$16.10In the Money
$19.45In the Money
$18.15In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,622Out of the Money
PINSIn the Money
$17.10In the Money
$20.30In the Money
$17.57In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PINSIn the Money
$18.10In the Money
$21.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PINSIn the Money
$19.10In the Money
$22.45In the Money
$19.90In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PINSIn the Money
$20.20In the Money
$23.45In the Money
$20.70In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
673Out of the Money
PINSIn the Money
$22.10In the Money
$25.45In the Money
$22.50In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
PINSIn the Money
$27.65In the Money
$30.20In the Money
$18.85In the Money
$0.00In the Money
---In the Money
---In the Money