Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $9.90In the Money | $10.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | |
PINSIn the Money | $8.90In the Money | $9.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 204In the Money | PINSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
PINSIn the Money | $7.90In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.95In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $5.90In the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 66Out of the Money | 4Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.90In the Money | $5.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.95In the Money | $4.20In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 62In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 16Out of the Money | 1,287Out of the Money | |
PINSIn the Money | $3.40In the Money | $3.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $2.95In the Money | $3.30In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.04Near the Money | 32Near the Money | 110Near the Money | |
PINSIn the Money | $2.51In the Money | $2.63In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
PINSIn the Money | $2.06In the Money | $2.26In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.02Near the Money | 4Near the Money | 1,743Near the Money | |
PINSIn the Money | $1.42In the Money | $1.87In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSNear the Money | $0.13Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.04Near the Money | 89Near the Money | 161Near the Money | |
PINSIn the Money | $1.20In the Money | $1.26In the Money | $1.27In the Money | $0.11In the Money | 2In the Money | 222In the Money | PINSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.02Near the Money | 156Near the Money | 2,046Near the Money | |
PINSUnderlying issue's last price | $0.82Underlying issue's last price | $0.87Underlying issue's last price | $0.93Underlying issue's last price | $0.21Underlying issue's last price | 39Underlying issue's last price | 206Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | PINSUnderlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $0.37Underlying issue's last price | $0.01Underlying issue's last price | 47Underlying issue's last price | 114Underlying issue's last price |
PINSNear the Money | $0.53Near the Money | $0.57Near the Money | $0.56Near the Money | $-0.34Near the Money | 167Near the Money | 1,078Near the Money | PINSIn the Money | $0.52In the Money | $0.56In the Money | $0.55In the Money | $-0.08In the Money | 513In the Money | 1,076In the Money | |
PINSNear the Money | $0.32Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.37Near the Money | 495Near the Money | 152Near the Money | PINSIn the Money | $0.81In the Money | $0.85In the Money | $0.87In the Money | $0.08In the Money | 98In the Money | 109In the Money | |
PINSNear the Money | $0.18Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.28Near the Money | 1,066Near the Money | 1,800Near the Money | PINSIn the Money | $1.17In the Money | $1.23In the Money | $1.26In the Money | $0.16In the Money | 50In the Money | 1,778In the Money | |
PINSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.20Near the Money | 94Near the Money | 128Near the Money | PINSIn the Money | $1.59In the Money | $1.82In the Money | $1.50In the Money | $-0.02In the Money | 11In the Money | 86In the Money | |
PINSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.11Near the Money | 3,791Near the Money | 511Near the Money | PINSIn the Money | $2.02In the Money | $2.31In the Money | $2.17In the Money | $0.25In the Money | 5In the Money | 939In the Money | |
PINSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.09Near the Money | 18Near the Money | 263Near the Money | PINSIn the Money | $2.47In the Money | $2.61In the Money | $2.75In the Money | $0.23In the Money | 11In the Money | 2In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 156Out of the Money | 3,199Out of the Money | PINSIn the Money | $2.98In the Money | $3.10In the Money | $3.10In the Money | $0.58In the Money | 27In the Money | 1,774In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2Out of the Money | 49Out of the Money | PINSIn the Money | $3.30In the Money | $3.65In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 3Out of the Money | 1,853Out of the Money | PINSIn the Money | $3.00In the Money | $4.10In the Money | $3.91In the Money | $-0.43In the Money | 37In the Money | 594In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 60Out of the Money | 110Out of the Money | PINSIn the Money | $3.60In the Money | $4.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 1,350Out of the Money | PINSIn the Money | $4.30In the Money | $6.10In the Money | $5.10In the Money | $0.40In the Money | 4In the Money | 490In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.45In the Money | $5.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 331Out of the Money | 2,979Out of the Money | PINSIn the Money | $4.90In the Money | $6.10In the Money | $5.85In the Money | $0.10In the Money | 1In the Money | 122In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,293Out of the Money | PINSIn the Money | $5.95In the Money | $8.10In the Money | $6.98In the Money | $-0.07In the Money | 3In the Money | 179In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,512Out of the Money | PINSIn the Money | $7.90In the Money | $8.10In the Money | $8.15In the Money | $0.45In the Money | 11In the Money | 14In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 960Out of the Money | PINSIn the Money | $8.75In the Money | $9.10In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1,900Out of the Money | PINSIn the Money | $9.75In the Money | $10.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 348In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 4,285Out of the Money | PINSIn the Money | $9.95In the Money | $12.10In the Money | $10.95In the Money | $0.45In the Money | 1In the Money | 277In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,385Out of the Money | PINSIn the Money | $11.85In the Money | $12.10In the Money | $12.02In the Money | $1.17In the Money | 8In the Money | 1,779In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,895Out of the Money | PINSIn the Money | $11.90In the Money | $13.10In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1,826In the Money | |
PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,968Out of the Money | PINSIn the Money | $12.95In the Money | $15.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,649Out of the Money | PINSIn the Money | $14.70In the Money | $15.10In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 2,377Out of the Money | PINSIn the Money | $15.00In the Money | $16.15In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,596Out of the Money | PINSIn the Money | $16.40In the Money | $17.15In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,948Out of the Money | PINSIn the Money | $17.05In the Money | $18.15In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,798Out of the Money | PINSIn the Money | $17.90In the Money | $19.15In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | PINSIn the Money | $19.90In the Money | $20.15In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,623Out of the Money | PINSIn the Money | $20.00In the Money | $22.05In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PINSIn the Money | $21.55In the Money | $22.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PINSIn the Money | $22.50In the Money | $23.15In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PINSIn the Money | $23.60In the Money | $24.20In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | PINSIn the Money | $25.85In the Money | $26.25In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | PINSIn the Money | $30.90In the Money | $31.30In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |