Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $11.40In the Money | $12.40In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.50In the Money | $11.35In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | PINSOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.50In the Money | $10.40In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 36In the Money | PINSOut of the Money | ---Out of the Money | $2.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.60In the Money | $11.05In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | PINSOut of the Money | ---Out of the Money | $2.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.75In the Money | $9.05In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $2.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.90In the Money | $8.85In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PINSIn the Money | $5.10In the Money | $7.10In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 44In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,233Out of the Money | |
PINSIn the Money | $4.55In the Money | $6.25In the Money | $6.40In the Money | $0.35In the Money | 9In the Money | 25In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $3.95In the Money | $4.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
PINSIn the Money | $3.65In the Money | $5.35In the Money | $4.90In the Money | $-2.48In the Money | 1In the Money | 20In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 316Out of the Money | |
PINSIn the Money | $3.10In the Money | $3.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 359Out of the Money | |
PINSIn the Money | $2.81In the Money | $3.35In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 443Out of the Money | |
PINSIn the Money | $2.61In the Money | $2.87In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 72In the Money | PINSNear the Money | ---Near the Money | $0.08Near the Money | $0.02Near the Money | $0.01Near the Money | 14Near the Money | 196Near the Money | |
PINSIn the Money | $2.13In the Money | $2.36In the Money | $3.10In the Money | $-0.10In the Money | 2In the Money | 51In the Money | PINSNear the Money | $0.01Near the Money | $0.09Near the Money | $0.01Near the Money | $-0.01Near the Money | 64Near the Money | 250Near the Money | |
PINSIn the Money | $0.63In the Money | $1.91In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 33Near the Money | 145Near the Money | |
PINSIn the Money | $0.75In the Money | $1.35In the Money | $1.03In the Money | $-1.47In the Money | 14In the Money | 10In the Money | PINSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 262Near the Money | 5,677Near the Money | |
PINSIn the Money | $0.73In the Money | $0.89In the Money | $0.91In the Money | $-6.34In the Money | 1In the Money | 5In the Money | PINSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.02Near the Money | 38Near the Money | 465Near the Money | |
PINSUnderlying issue's last price | $0.42Underlying issue's last price | $0.49Underlying issue's last price | $0.55Underlying issue's last price | $-0.63Underlying issue's last price | 120Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | PINSUnderlying issue's last price | $0.22Underlying issue's last price | $0.25Underlying issue's last price | $0.19Underlying issue's last price | $0.03Underlying issue's last price | 685Underlying issue's last price | 482Underlying issue's last price |
PINSNear the Money | $0.22Near the Money | $0.24Near the Money | $0.26Near the Money | $-0.54Near the Money | 94Near the Money | 20Near the Money | PINSIn the Money | $0.39In the Money | $0.54In the Money | $0.48In the Money | $0.19In the Money | 406In the Money | 367In the Money | |
PINSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.36Near the Money | 1,263Near the Money | 376Near the Money | PINSIn the Money | $0.81In the Money | $0.93In the Money | $0.84In the Money | $0.34In the Money | 3,440In the Money | 5,301In the Money | |
PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.22Near the Money | 997Near the Money | 528Near the Money | PINSIn the Money | $1.21In the Money | $1.44In the Money | $1.35In the Money | $0.57In the Money | 115In the Money | 914In the Money | |
PINSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.11Near the Money | 502Near the Money | 949Near the Money | PINSIn the Money | $1.69In the Money | $1.87In the Money | $1.86In the Money | $0.68In the Money | 857In the Money | 2,582In the Money | |
PINSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 182Near the Money | 603Near the Money | PINSIn the Money | $2.20In the Money | $2.41In the Money | $2.25In the Money | $0.68In the Money | 30In the Money | 534In the Money | |
PINSNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 448Near the Money | 891Near the Money | PINSIn the Money | $2.70In the Money | $2.92In the Money | $2.79In the Money | $0.74In the Money | 124In the Money | 3,391In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 700Out of the Money | 904Out of the Money | PINSIn the Money | $2.48In the Money | $4.65In the Money | $2.93In the Money | $0.95In the Money | 5In the Money | 2,684In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 350Out of the Money | 745Out of the Money | PINSIn the Money | $2.99In the Money | $4.10In the Money | $3.60In the Money | $0.60In the Money | 306In the Money | 2,156In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 57Out of the Money | PINSIn the Money | $4.25In the Money | $4.75In the Money | $4.15In the Money | $0.68In the Money | 703In the Money | 1,313In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 113Out of the Money | PINSIn the Money | $4.40In the Money | $5.15In the Money | $4.77In the Money | $0.77In the Money | 5,866In the Money | 8,253In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PINSIn the Money | $5.20In the Money | $5.95In the Money | $5.23In the Money | $0.71In the Money | 59In the Money | 597In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 405Out of the Money | PINSIn the Money | $5.70In the Money | $6.60In the Money | $5.90In the Money | $0.90In the Money | 608In the Money | 1,966In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 40Out of the Money | 1,637Out of the Money | PINSIn the Money | $6.20In the Money | $7.00In the Money | $6.30In the Money | $0.76In the Money | 1,887In the Money | 1,384In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,396Out of the Money | PINSIn the Money | $6.70In the Money | $7.35In the Money | $6.80In the Money | $0.80In the Money | 1,447In the Money | 1,047In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 564Out of the Money | PINSIn the Money | $7.15In the Money | $7.35In the Money | $7.70In the Money | $1.77In the Money | 40In the Money | 31In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 2Out of the Money | 3,205Out of the Money | PINSIn the Money | $7.70In the Money | $8.50In the Money | $7.80In the Money | $1.53In the Money | 100In the Money | 68In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 296Out of the Money | PINSIn the Money | $8.20In the Money | $9.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 6,948Out of the Money | PINSIn the Money | $8.25In the Money | $9.40In the Money | $8.90In the Money | $1.63In the Money | 1,167In the Money | 861In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 321Out of the Money | PINSIn the Money | $9.10In the Money | $10.10In the Money | $9.70In the Money | $1.26In the Money | 20In the Money | 13In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 698Out of the Money | PINSIn the Money | $9.65In the Money | $10.40In the Money | $10.08In the Money | $1.68In the Money | 7In the Money | 4In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 485Out of the Money | PINSIn the Money | $9.20In the Money | $10.75In the Money | $10.30In the Money | $0.99In the Money | 320In the Money | 100In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 258Out of the Money | 7,795Out of the Money | PINSIn the Money | $10.50In the Money | $11.80In the Money | $10.80In the Money | $2.86In the Money | 340In the Money | 101In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 20Out of the Money | 4,347Out of the Money | PINSIn the Money | $11.15In the Money | $11.65In the Money | $11.35In the Money | $1.42In the Money | 130In the Money | 38In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 16Out of the Money | 9,572Out of the Money | PINSIn the Money | $11.15In the Money | $12.30In the Money | $11.72In the Money | $1.17In the Money | 230In the Money | 72In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 23Out of the Money | 379Out of the Money | PINSIn the Money | $11.50In the Money | $12.90In the Money | $12.30In the Money | $6.25In the Money | 90In the Money | 25In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 2,014Out of the Money | PINSIn the Money | $11.95In the Money | $13.50In the Money | $12.80In the Money | $1.75In the Money | 70In the Money | 20In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 6Out of the Money | 126Out of the Money | PINSIn the Money | $13.15In the Money | $13.45In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 6,004Out of the Money | PINSIn the Money | $13.60In the Money | $14.70In the Money | $13.85In the Money | $2.50In the Money | 2In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | PINSIn the Money | $14.05In the Money | $15.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | PINSIn the Money | $14.65In the Money | $15.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | PINSIn the Money | $15.15In the Money | $16.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,008Out of the Money | PINSIn the Money | $14.70In the Money | $16.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | PINSIn the Money | $16.10In the Money | $17.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,905Out of the Money | PINSIn the Money | $16.60In the Money | $17.75In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | PINSIn the Money | $17.15In the Money | $18.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | PINSIn the Money | $16.70In the Money | $19.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PINSIn the Money | $18.10In the Money | $18.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 1,714Out of the Money | PINSIn the Money | $18.60In the Money | $19.75In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 364Out of the Money | PINSIn the Money | $19.60In the Money | $20.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | PINSIn the Money | $20.60In the Money | $21.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | PINSIn the Money | $21.55In the Money | $21.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | PINSIn the Money | $21.80In the Money | $24.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,188Out of the Money | PINSIn the Money | $23.60In the Money | $24.45In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |