Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $16.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.35In the Money | $11.95In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.09Out of the Money | $0.53Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 16Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 20Out of the Money | 34Out of the Money | |
PINSIn the Money | $8.40In the Money | $9.80In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 1Out of the Money | 11Out of the Money | |
PINSIn the Money | $7.40In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
PINSIn the Money | $6.50In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.27Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 19Out of the Money | 40Out of the Money | |
PINSIn the Money | $5.90In the Money | $6.35In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $0.02Out of the Money | 8Out of the Money | 78Out of the Money | |
PINSIn the Money | $5.05In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.36Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.15In the Money | $6.15In the Money | $4.95In the Money | $-2.86In the Money | 1In the Money | 1In the Money | PINSOut of the Money | $0.36Out of the Money | $0.82Out of the Money | $0.75Out of the Money | $-0.11Out of the Money | 34Out of the Money | 28Out of the Money | |
PINSIn the Money | $4.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.42Out of the Money | $1.15Out of the Money | $0.94Out of the Money | $0.94Out of the Money | 2Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.45In the Money | $5.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.98Out of the Money | $1.19Out of the Money | $1.07Out of the Money | $-0.03Out of the Money | 3Out of the Money | 175Out of the Money | |
PINSIn the Money | $4.05In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.56Near the Money | $1.26Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PINSIn the Money | $3.50In the Money | $4.90In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 18In the Money | PINSNear the Money | $1.28Near the Money | $1.43Near the Money | $1.47Near the Money | $0.06Near the Money | 1Near the Money | 151Near the Money | |
PINSIn the Money | $2.98In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $1.22Near the Money | $1.63Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PINSIn the Money | $2.97In the Money | $4.20In the Money | $3.00In the Money | $-0.42In the Money | 1In the Money | 41In the Money | PINSNear the Money | $1.67Near the Money | $1.96Near the Money | $1.79Near the Money | $-0.03Near the Money | 14Near the Money | 806Near the Money | |
PINSIn the Money | $2.08In the Money | $3.05In the Money | $2.96In the Money | $2.96In the Money | 1In the Money | ---In the Money | PINSNear the Money | $1.78Near the Money | $2.06Near the Money | $2.06Near the Money | $2.06Near the Money | 4Near the Money | ---Near the Money | |
PINSUnderlying issue's last price | $2.57Underlying issue's last price | $2.91Underlying issue's last price | $2.70Underlying issue's last price | $-1.05Underlying issue's last price | 9Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | PINSUnderlying issue's last price | $1.60Underlying issue's last price | $2.46Underlying issue's last price | $2.33Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 74Underlying issue's last price |
PINSNear the Money | $2.19Near the Money | $2.79Near the Money | $2.50Near the Money | $2.50Near the Money | 10Near the Money | ---Near the Money | PINSIn the Money | $1.97In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $1.83Near the Money | $2.32Near the Money | $2.12Near the Money | $0.00Near the Money | 5Near the Money | 304Near the Money | PINSIn the Money | $2.69In the Money | $3.15In the Money | $2.62In the Money | $-0.23In the Money | 1In the Money | 419In the Money | |
PINSNear the Money | $1.90Near the Money | $2.32Near the Money | $2.05Near the Money | $2.05Near the Money | 3Near the Money | ---Near the Money | PINSIn the Money | $2.37In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $1.64Near the Money | $1.99Near the Money | $1.82Near the Money | $0.10Near the Money | 21Near the Money | 385Near the Money | PINSIn the Money | $2.98In the Money | $4.40In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 502In the Money | |
PINSNear the Money | $1.28Near the Money | $2.08Near the Money | $1.65Near the Money | $1.65Near the Money | 1Near the Money | ---Near the Money | PINSIn the Money | $2.92In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $1.41Near the Money | $1.71Near the Money | $1.45Near the Money | $-0.01Near the Money | 19Near the Money | 1,110Near the Money | PINSIn the Money | $3.90In the Money | $4.95In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
PINSOut of the Money | $1.19Out of the Money | $1.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.00In the Money | $4.55In the Money | $4.39In the Money | $4.39In the Money | 5In the Money | ---In the Money | |
PINSOut of the Money | $1.09Out of the Money | $1.24Out of the Money | $1.15Out of the Money | $0.00Out of the Money | 33Out of the Money | 872Out of the Money | PINSIn the Money | $4.55In the Money | $5.70In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSOut of the Money | $0.66Out of the Money | $1.22Out of the Money | $1.05Out of the Money | $1.05Out of the Money | 2Out of the Money | ---Out of the Money | PINSIn the Money | $4.40In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.45Out of the Money | $1.22Out of the Money | $0.65Out of the Money | $-0.32Out of the Money | 3Out of the Money | 431Out of the Money | PINSIn the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.18Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.95In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.44Out of the Money | $0.91Out of the Money | $0.67Out of the Money | $-0.07Out of the Money | 4Out of the Money | 340Out of the Money | PINSIn the Money | $5.30In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $-0.04Out of the Money | 17Out of the Money | 126Out of the Money | PINSIn the Money | $6.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.24Out of the Money | $0.53Out of the Money | $0.45Out of the Money | $-0.02Out of the Money | 5Out of the Money | 36Out of the Money | PINSIn the Money | $7.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $-0.06Out of the Money | 27Out of the Money | 756Out of the Money | PINSIn the Money | $7.75In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 1Out of the Money | 221Out of the Money | PINSIn the Money | $8.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 3Out of the Money | 47Out of the Money | PINSIn the Money | $8.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 1Out of the Money | 6Out of the Money | PINSIn the Money | $11.55In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PINSIn the Money | $12.05In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 1Out of the Money | 45Out of the Money | PINSIn the Money | $12.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |