Stocks Options

LAST PRICE
41.2900
TODAY'S CHANGE (%)
Trending Down-0.8300 (-1.9706%)

Bid / Lots
41.2000/ 1
Ask / Lots
41.2900/ 6
Open / Previous Close
41.6700 / 42.1200
Day Range
Low 40.6400
High 41.7850
52 Week Range
Low 23.5900
High 45.1850
Volume
8,632,090
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.320

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PINSIn the Money	$16.20In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	PINSOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	$11.20In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	PINSOut of the Money	$0.02Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	$10.25In the Money	$12.30In the Money	$12.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	PINSOut of the Money	$0.04Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	$9.25In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	PINSOut of the Money	$0.10Out of the Money	$0.39Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	20Out of the Money	20Out of the Money
PINSIn the Money	$8.25In the Money	$10.15In the Money	$11.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	PINSOut of the Money	$0.18Out of the Money	$0.29Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PINSIn the Money	$7.40In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	PINSOut of the Money	$0.27Out of the Money	$0.38Out of the Money	$0.32Out of the Money	$0.10Out of the Money	34Out of the Money	81Out of the Money
PINSIn the Money	$6.70In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	PINSOut of the Money	$0.40Out of the Money	$0.49Out of the Money	$0.45Out of the Money	$0.12Out of the Money	16Out of the Money	26Out of the Money
PINSIn the Money	$5.90In the Money	$7.10In the Money	$7.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$36.00	PINSOut of the Money	$0.57Out of the Money	$0.65Out of the Money	$0.56Out of the Money	$0.15Out of the Money	90Out of the Money	55Out of the Money
PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	PINSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	$5.10In the Money	$6.80In the Money	$7.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	PINSOut of the Money	$0.79Out of the Money	$0.86Out of the Money	$0.86Out of the Money	$0.27Out of the Money	25Out of the Money	19Out of the Money
PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	PINSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	$4.40In the Money	$5.50In the Money	$6.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$38.00	PINSOut of the Money	$0.58Out of the Money	$1.13Out of the Money	$1.10Out of the Money	$0.21Out of the Money	42Out of the Money	149Out of the Money
PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	PINSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
PINSIn the Money	$3.75In the Money	$3.90In the Money	$5.06In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$39.00	PINSNear the Money	$1.02Near the Money	$1.47Near the Money	$1.41Near the Money	$0.28Near the Money	16Near the Money	136Near the Money
PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	PINSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
PINSIn the Money	$3.15In the Money	$3.85In the Money	$3.42In the Money	$-1.43In the Money	27In the Money	14In the Money	Filter Table By Strike Price of$40.00	PINSNear the Money	$1.17Near the Money	$1.89Near the Money	$1.82Near the Money	$0.32Near the Money	43Near the Money	789Near the Money
PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	PINSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
PINSUnderlying issue's last price	$2.60Underlying issue's last price	$3.60Underlying issue's last price	$3.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	PINSUnderlying issue's last price	$1.64Underlying issue's last price	$2.33Underlying issue's last price	$2.35Underlying issue's last price	$0.46Underlying issue's last price	26Underlying issue's last price	52Underlying issue's last price
PINSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$41.50	PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PINSNear the Money	$2.06Near the Money	$2.30Near the Money	$2.12Near the Money	$-0.61Near the Money	25Near the Money	296Near the Money	Filter Table By Strike Price of$42.00	PINSIn the Money	$2.60In the Money	$2.86In the Money	$2.85In the Money	$0.45In the Money	22In the Money	419In the Money
PINSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$42.50	PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PINSNear the Money	$1.16Near the Money	$1.87Near the Money	$1.72Near the Money	$-0.67Near the Money	33Near the Money	363Near the Money	Filter Table By Strike Price of$43.00	PINSIn the Money	$3.20In the Money	$3.45In the Money	$3.38In the Money	$0.53In the Money	47In the Money	486In the Money
PINSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$43.50	PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PINSNear the Money	$1.40Near the Money	$1.53Near the Money	$1.46Near the Money	$-0.40Near the Money	57Near the Money	1,096Near the Money	Filter Table By Strike Price of$44.00	PINSIn the Money	$3.85In the Money	$4.10In the Money	$4.09In the Money	$0.74In the Money	16In the Money	38In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PINSOut of the Money	$1.11Out of the Money	$1.22Out of the Money	$1.15Out of the Money	$-0.34Out of the Money	44Out of the Money	864Out of the Money	Filter Table By Strike Price of$45.00	PINSIn the Money	$3.10In the Money	$4.90In the Money	$4.52In the Money	$0.62In the Money	9In the Money	1In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PINSOut of the Money	$0.26Out of the Money	$1.34Out of the Money	$0.97Out of the Money	$-0.56Out of the Money	7Out of the Money	429Out of the Money	Filter Table By Strike Price of$46.00	PINSIn the Money	$3.80In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PINSOut of the Money	$0.68Out of the Money	$0.80Out of the Money	$0.74Out of the Money	$-0.57Out of the Money	46Out of the Money	295Out of the Money	Filter Table By Strike Price of$47.00	PINSIn the Money	$4.65In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	$0.56Out of the Money	$0.64Out of the Money	$0.60Out of the Money	$-0.25Out of the Money	35Out of the Money	92Out of the Money	Filter Table By Strike Price of$48.00	PINSIn the Money	$6.70In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	$0.41Out of the Money	$0.48Out of the Money	$0.47Out of the Money	$-0.18Out of the Money	9Out of the Money	35Out of the Money	Filter Table By Strike Price of$49.00	PINSIn the Money	$7.00In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	$0.32Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$-0.12Out of the Money	3Out of the Money	757Out of the Money	Filter Table By Strike Price of$50.00	PINSIn the Money	$7.30In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	$0.24Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-0.16Out of the Money	14Out of the Money	233Out of the Money	Filter Table By Strike Price of$51.00	PINSIn the Money	$8.20In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.11Out of the Money	30Out of the Money	69Out of the Money	Filter Table By Strike Price of$52.00	PINSIn the Money	$8.85In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	$0.14Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.09Out of the Money	9Out of the Money	13Out of the Money	Filter Table By Strike Price of$53.00	PINSIn the Money	$9.70In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$54.00	PINSIn the Money	$12.50In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	12Out of the Money	45Out of the Money	Filter Table By Strike Price of$55.00	PINSIn the Money	$11.90In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Pinterest Inc
NYSE:PINSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)