Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.40In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.40In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.35In the Money | $15.00In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.40In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.50In the Money | $10.85In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.05Out of the Money | $0.96Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $9.45In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PINSIn the Money | $8.50In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.21Out of the Money | 1Out of the Money | 11Out of the Money | |
PINSIn the Money | $6.65In the Money | $9.25In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.30Out of the Money | $1.28Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 6Out of the Money | 49Out of the Money | |
PINSIn the Money | $6.45In the Money | $7.20In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.37Out of the Money | $0.57Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 2Out of the Money | 16Out of the Money | |
PINSIn the Money | $6.10In the Money | $7.30In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.34Out of the Money | $0.66Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
PINSIn the Money | $4.55In the Money | $5.90In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.79Out of the Money | $0.88Out of the Money | $0.79Out of the Money | $0.00Out of the Money | 6Out of the Money | 119Out of the Money | |
PINSIn the Money | $4.60In the Money | $4.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.71Out of the Money | $1.15Out of the Money | $1.07Out of the Money | $0.00Out of the Money | 9Out of the Money | 107Out of the Money | |
PINSIn the Money | $3.90In the Money | $4.10In the Money | $4.15In the Money | $-0.42In the Money | 14In the Money | 5In the Money | PINSNear the Money | $1.26Near the Money | $1.50Near the Money | $1.36Near the Money | $-0.15Near the Money | 2Near the Money | 36Near the Money | |
PINSIn the Money | $3.30In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 295In the Money | PINSNear the Money | $1.59Near the Money | $1.89Near the Money | $1.75Near the Money | $-0.11Near the Money | 3Near the Money | 412Near the Money | |
PINSUnderlying issue's last price | $2.55Underlying issue's last price | $3.15Underlying issue's last price | $2.91Underlying issue's last price | $0.20Underlying issue's last price | 2Underlying issue's last price | 340Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $2.11Underlying issue's last price | $2.34Underlying issue's last price | $2.24Underlying issue's last price | $-0.04Underlying issue's last price | 10Underlying issue's last price | 422Underlying issue's last price |
PINSNear the Money | $2.33Near the Money | $2.71Near the Money | $2.46Near the Money | $0.15Near the Money | 17Near the Money | 1,033Near the Money | PINSIn the Money | $2.62In the Money | $2.88In the Money | $2.43In the Money | $-0.40In the Money | 15In the Money | 3In the Money | |
PINSNear the Money | $1.48Near the Money | $2.07Near the Money | $1.95Near the Money | $-0.02Near the Money | 16Near the Money | 840Near the Money | PINSIn the Money | $2.06In the Money | $3.45In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSNear the Money | $1.39Near the Money | $1.74Near the Money | $1.66Near the Money | $0.16Near the Money | 3Near the Money | 425Near the Money | PINSIn the Money | $2.88In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $1.20Out of the Money | $1.36Out of the Money | $1.33Out of the Money | $0.07Out of the Money | 2Out of the Money | 292Out of the Money | PINSIn the Money | $3.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.92Out of the Money | $1.13Out of the Money | $1.02Out of the Money | $0.01Out of the Money | 42Out of the Money | 85Out of the Money | PINSIn the Money | $5.25In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.41Out of the Money | $0.90Out of the Money | $0.77Out of the Money | $-0.06Out of the Money | 15Out of the Money | 17Out of the Money | PINSIn the Money | $4.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.63Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.08Out of the Money | 58Out of the Money | 701Out of the Money | PINSIn the Money | $5.55In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.53Out of the Money | $0.01Out of the Money | 12Out of the Money | 117Out of the Money | PINSIn the Money | $5.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.39Out of the Money | $0.87Out of the Money | $0.37Out of the Money | $-0.06Out of the Money | 11Out of the Money | 59Out of the Money | PINSIn the Money | $8.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.78Out of the Money | $0.34Out of the Money | $-0.14Out of the Money | 1Out of the Money | 12Out of the Money | PINSIn the Money | $8.10In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $-0.07Out of the Money | 1Out of the Money | 9Out of the Money | PINSIn the Money | $9.50In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 1Out of the Money | 37Out of the Money | PINSIn the Money | $10.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |