Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $13.50In the Money | $14.80In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.50In the Money | $14.05In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.55In the Money | $13.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.65In the Money | $11.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.45In the Money | $10.25In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $8.85In the Money | $9.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.60In the Money | $9.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $8.15In the Money | $9.35In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.10In the Money | $8.85In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | PINSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $7.10In the Money | $7.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.70In the Money | $7.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PINSIn the Money | $5.15In the Money | $7.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
PINSIn the Money | $5.70In the Money | $5.85In the Money | $5.80In the Money | $-0.10In the Money | 1In the Money | 16In the Money | PINSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PINSIn the Money | $5.20In the Money | $5.40In the Money | $5.30In the Money | $0.00In the Money | 1In the Money | 9In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $4.70In the Money | $6.85In the Money | $4.80In the Money | $0.53In the Money | 1In the Money | 11In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
PINSIn the Money | $4.20In the Money | $6.35In the Money | $4.30In the Money | $-0.14In the Money | 4In the Money | 11In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
PINSIn the Money | $2.84In the Money | $4.70In the Money | $3.80In the Money | $-0.30In the Money | 11In the Money | 25In the Money | PINSOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
PINSIn the Money | $3.20In the Money | $5.30In the Money | $3.26In the Money | $0.11In the Money | 2In the Money | 15In the Money | PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
PINSIn the Money | $2.64In the Money | $2.86In the Money | $2.79In the Money | $-0.47In the Money | 80In the Money | 20,038In the Money | PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 13Near the Money | 248Near the Money | |
PINSIn the Money | $0.95In the Money | $2.38In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 56In the Money | PINSNear the Money | ---Near the Money | $0.14Near the Money | $0.09Near the Money | $0.06Near the Money | 1Near the Money | 171Near the Money | |
PINSIn the Money | $1.45In the Money | $2.74In the Money | $1.89In the Money | $-0.30In the Money | 16In the Money | 133In the Money | PINSNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 7Near the Money | 485Near the Money | |
PINSIn the Money | $1.22In the Money | $1.45In the Money | $1.33In the Money | $0.15In the Money | 312In the Money | 224In the Money | PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 2Near the Money | 416Near the Money | |
PINSIn the Money | $0.81In the Money | $1.84In the Money | $0.84In the Money | $-0.40In the Money | 20In the Money | 429In the Money | PINSNear the Money | $0.06Near the Money | $0.30Near the Money | $0.08Near the Money | $0.00Near the Money | 19Near the Money | 461Near the Money | |
PINSUnderlying issue's last price | $0.41Underlying issue's last price | $0.54Underlying issue's last price | $0.42Underlying issue's last price | $-0.43Underlying issue's last price | 76Underlying issue's last price | 2,055Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | PINSUnderlying issue's last price | $0.18Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | 5,013Underlying issue's last price | 1,099Underlying issue's last price |
PINSNear the Money | $0.20Near the Money | $0.33Near the Money | $0.22Near the Money | $-0.27Near the Money | 2,188Near the Money | 8,519Near the Money | PINSIn the Money | $0.38In the Money | $0.55In the Money | $0.45In the Money | $0.13In the Money | 49In the Money | 5,111In the Money | |
PINSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.18Near the Money | 131Near the Money | 764Near the Money | PINSIn the Money | $0.75In the Money | $1.00In the Money | $0.81In the Money | $0.16In the Money | 91In the Money | 884In the Money | |
PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.09Near the Money | 269Near the Money | 2,857Near the Money | PINSIn the Money | $1.13In the Money | $1.41In the Money | $1.59In the Money | $0.70In the Money | 10In the Money | 43In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 183Near the Money | 344Near the Money | PINSIn the Money | $1.64In the Money | $2.20In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 6Near the Money | 534Near the Money | PINSIn the Money | $2.16In the Money | $2.31In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 259Near the Money | PINSIn the Money | $2.65In the Money | $3.60In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PINSIn the Money | $3.15In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PINSIn the Money | $3.65In the Money | $3.80In the Money | $3.65In the Money | $0.00In the Money | 2In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $3.10In the Money | $5.30In the Money | $4.15In the Money | $-0.20In the Money | 20In the Money | 9In the Money | |
PINSOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $2.94In the Money | $6.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 51Out of the Money | PINSIn the Money | $4.15In the Money | $5.30In the Money | $5.15In the Money | $-1.10In the Money | 14In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $5.10In the Money | $7.30In the Money | $6.15In the Money | $-0.40In the Money | 6In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $7.15In the Money | $8.30In the Money | $7.15In the Money | $-0.10In the Money | 2In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PINSIn the Money | $7.10In the Money | $8.30In the Money | $8.45In the Money | $-1.80In the Money | 4In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PINSIn the Money | $7.75In the Money | $9.35In the Money | $8.85In the Money | $-0.35In the Money | 4In the Money | 2In the Money |