Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.35In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.35In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.40In the Money | $12.85In the Money | $12.45In the Money | $12.45In the Money | 1In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.45In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.45In the Money | $12.45In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $9.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PINSIn the Money | $8.50In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $7.60In the Money | $9.55In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.24Out of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PINSIn the Money | $7.00In the Money | $7.40In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PINSIn the Money | $6.15In the Money | $6.40In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.51Out of the Money | $0.66Out of the Money | $0.59Out of the Money | $-0.10Out of the Money | 90Out of the Money | 72Out of the Money | |
PINSIn the Money | $5.35In the Money | $5.55In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.72Out of the Money | $0.87Out of the Money | $0.79Out of the Money | $-0.11Out of the Money | 91Out of the Money | 36Out of the Money | |
PINSIn the Money | $3.90In the Money | $5.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.83Out of the Money | $1.35Out of the Money | $1.07Out of the Money | $-0.25Out of the Money | 2Out of the Money | 105Out of the Money | |
PINSIn the Money | $3.95In the Money | $4.15In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSNear the Money | $1.33Near the Money | $1.50Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
PINSIn the Money | $3.35In the Money | $4.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 295In the Money | PINSNear the Money | $1.08Near the Money | $1.88Near the Money | $1.86Near the Money | $-0.20Near the Money | 10Near the Money | 402Near the Money | |
PINSUnderlying issue's last price | $2.67Underlying issue's last price | $3.00Underlying issue's last price | $2.71Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 339Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $2.16Underlying issue's last price | $2.31Underlying issue's last price | $2.28Underlying issue's last price | $-0.04Underlying issue's last price | 13Underlying issue's last price | 419Underlying issue's last price |
PINSNear the Money | $2.32Near the Money | $2.47Near the Money | $2.31Near the Money | $0.06Near the Money | 1Near the Money | 1,033Near the Money | PINSIn the Money | $2.52In the Money | $2.82In the Money | $2.83In the Money | $0.47In the Money | 1In the Money | 2In the Money | |
PINSNear the Money | $1.93Near the Money | $2.12Near the Money | $1.97Near the Money | $0.22Near the Money | 221Near the Money | 622Near the Money | PINSIn the Money | $3.00In the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSNear the Money | $1.37Near the Money | $1.68Near the Money | $1.50Near the Money | $0.04Near the Money | 3Near the Money | 425Near the Money | PINSIn the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.27Out of the Money | $1.38Out of the Money | $1.26Out of the Money | $-0.07Out of the Money | 10Out of the Money | 289Out of the Money | PINSIn the Money | $4.50In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.85Out of the Money | $1.12Out of the Money | $1.01Out of the Money | $0.06Out of the Money | 6Out of the Money | 79Out of the Money | PINSIn the Money | $4.55In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.76Out of the Money | $0.97Out of the Money | $0.83Out of the Money | $0.02Out of the Money | 6Out of the Money | 11Out of the Money | PINSIn the Money | $4.60In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.03Out of the Money | 9Out of the Money | 693Out of the Money | PINSIn the Money | $5.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.49Out of the Money | $0.58Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | PINSIn the Money | $6.35In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.40Out of the Money | $0.61Out of the Money | $0.43Out of the Money | $0.03Out of the Money | 2Out of the Money | 57Out of the Money | PINSIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.31Out of the Money | $0.54Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PINSIn the Money | $8.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PINSIn the Money | $10.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.13Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | PINSIn the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |