Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.10In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.15In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.10In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.15In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.05In the Money | $10.85In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.11Out of the Money | $0.71Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $9.20In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.06Out of the Money | $0.83Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PINSIn the Money | $8.15In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.15Out of the Money | 6Out of the Money | 5Out of the Money | |
PINSIn the Money | $7.60In the Money | $7.75In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.01Out of the Money | 12Out of the Money | 37Out of the Money | |
PINSIn the Money | $5.20In the Money | $7.00In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.08Out of the Money | 5Out of the Money | 11Out of the Money | |
PINSIn the Money | $5.65In the Money | $6.35In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.59Out of the Money | $0.74Out of the Money | $0.69Out of the Money | $-0.11Out of the Money | 1Out of the Money | 71Out of the Money | |
PINSIn the Money | $4.00In the Money | $5.30In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.59Out of the Money | $0.97Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PINSIn the Money | $4.40In the Money | $4.60In the Money | $4.65In the Money | $0.30In the Money | 1In the Money | 3In the Money | PINSOut of the Money | $1.02Out of the Money | $1.27Out of the Money | $1.32Out of the Money | $0.27Out of the Money | 5Out of the Money | 100Out of the Money | |
PINSIn the Money | $2.40In the Money | $4.60In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSNear the Money | $1.38Near the Money | $1.82Near the Money | $1.51Near the Money | $-0.08Near the Money | 1Near the Money | 35Near the Money | |
PINSIn the Money | $2.13In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 295In the Money | PINSNear the Money | $1.76Near the Money | $2.02Near the Money | $2.06Near the Money | $0.00Near the Money | ---Near the Money | 402Near the Money | |
PINSUnderlying issue's last price | $2.61Underlying issue's last price | $2.96Underlying issue's last price | $2.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 339Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $2.13Underlying issue's last price | $2.49Underlying issue's last price | $2.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 419Underlying issue's last price |
PINSNear the Money | $2.07Near the Money | $2.42Near the Money | $2.25Near the Money | $0.25Near the Money | 4Near the Money | 1,030Near the Money | PINSIn the Money | $2.82In the Money | $3.05In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSNear the Money | $1.67Near the Money | $1.98Near the Money | $1.75Near the Money | $-0.21Near the Money | 2Near the Money | 620Near the Money | PINSIn the Money | $3.50In the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSNear the Money | $1.28Near the Money | $1.60Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | 425Near the Money | PINSIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.93Out of the Money | $1.31Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | PINSIn the Money | $4.85In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.80Out of the Money | $1.06Out of the Money | $0.95Out of the Money | $-0.05Out of the Money | 1Out of the Money | 78Out of the Money | PINSIn the Money | $4.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.69Out of the Money | $0.86Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PINSIn the Money | $5.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.41Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | PINSIn the Money | $5.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | PINSIn the Money | $7.85In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PINSIn the Money | $8.75In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PINSIn the Money | $9.75In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.19Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PINSIn the Money | $10.75In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | PINSIn the Money | $11.65In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |