Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $14.15In the Money | $15.15In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.90In the Money | $14.15In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.30In the Money | $12.95In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.25In the Money | $12.55In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.70In the Money | $10.75In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $9.00In the Money | $10.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.20In the Money | $9.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $7.90In the Money | $9.45In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.15In the Money | $8.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $7.80In the Money | $8.15In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.15In the Money | $7.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PINSIn the Money | $6.65In the Money | $7.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
PINSIn the Money | $6.15In the Money | $6.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PINSIn the Money | $5.00In the Money | $6.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $5.15In the Money | $5.60In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
PINSIn the Money | $4.00In the Money | $6.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PINSIn the Money | $4.20In the Money | $4.60In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 25In the Money | PINSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 131Out of the Money | |
PINSIn the Money | $3.65In the Money | $4.10In the Money | $4.34In the Money | $1.29In the Money | 5In the Money | 19In the Money | PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
PINSIn the Money | $2.92In the Money | $4.20In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 20,031In the Money | PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 13Out of the Money | 253Out of the Money | |
PINSIn the Money | $2.59In the Money | $3.10In the Money | $3.37In the Money | $1.01In the Money | 5In the Money | 72In the Money | PINSNear the Money | $0.01Near the Money | $0.16Near the Money | $0.17Near the Money | $0.10Near the Money | 31Near the Money | 209Near the Money | |
PINSIn the Money | $2.03In the Money | $2.76In the Money | $2.55In the Money | $1.20In the Money | 1In the Money | 144In the Money | PINSNear the Money | $0.03Near the Money | $0.27Near the Money | $0.18Near the Money | $0.08Near the Money | 6Near the Money | 150Near the Money | |
PINSIn the Money | $1.82In the Money | $2.14In the Money | $1.48In the Money | $0.58In the Money | 6In the Money | 159In the Money | PINSNear the Money | $0.07Near the Money | $0.19Near the Money | $0.09Near the Money | $-0.15Near the Money | 22Near the Money | 275Near the Money | |
PINSIn the Money | $1.43In the Money | $1.70In the Money | $1.44In the Money | $0.75In the Money | 108In the Money | 423In the Money | PINSNear the Money | $0.12Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.32Near the Money | 43Near the Money | 217Near the Money | |
PINSIn the Money | $1.07In the Money | $1.25In the Money | $1.42In the Money | $0.97In the Money | 104In the Money | 2,071In the Money | PINSNear the Money | $0.20Near the Money | $0.37Near the Money | $0.24Near the Money | $-0.35Near the Money | 30Near the Money | 455Near the Money | |
PINSUnderlying issue's last price | $0.76Underlying issue's last price | $0.90Underlying issue's last price | $0.97Underlying issue's last price | $0.64Underlying issue's last price | 158Underlying issue's last price | 2,461Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | PINSUnderlying issue's last price | $0.36Underlying issue's last price | $0.49Underlying issue's last price | $0.48Underlying issue's last price | $-0.45Underlying issue's last price | 47Underlying issue's last price | 66Underlying issue's last price |
PINSNear the Money | $0.46Near the Money | $0.64Near the Money | $0.55Near the Money | $0.35Near the Money | 138Near the Money | 254Near the Money | PINSIn the Money | $0.58In the Money | $0.73In the Money | $0.65In the Money | $-0.65In the Money | 40In the Money | 968In the Money | |
PINSNear the Money | $0.30Near the Money | $0.41Near the Money | $0.35Near the Money | $0.27Near the Money | 777Near the Money | 2,543Near the Money | PINSIn the Money | $0.73In the Money | $1.13In the Money | $1.03In the Money | $-0.71In the Money | 13In the Money | 40In the Money | |
PINSNear the Money | $0.13Near the Money | $0.27Near the Money | $0.25Near the Money | $0.18Near the Money | 16Near the Money | 145Near the Money | PINSIn the Money | $1.21In the Money | $1.46In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSNear the Money | $0.10Near the Money | $0.17Near the Money | $0.14Near the Money | $0.10Near the Money | 152Near the Money | 441Near the Money | PINSIn the Money | $1.55In the Money | $1.78In the Money | $1.61In the Money | $-1.27In the Money | 11In the Money | 15In the Money | |
PINSNear the Money | $0.04Near the Money | $0.13Near the Money | $0.08Near the Money | $0.06Near the Money | 69Near the Money | 320Near the Money | PINSIn the Money | $1.73In the Money | $2.44In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSNear the Money | ---Near the Money | $0.08Near the Money | $0.19Near the Money | $0.18Near the Money | 4Near the Money | 44Near the Money | PINSIn the Money | $2.07In the Money | $2.82In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | ---Out of the Money | PINSIn the Money | $4.00In the Money | $5.90In the Money | $3.65In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $2.77In the Money | $3.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.05In the Money | $6.15In the Money | $4.95In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 20Out of the Money | 33Out of the Money | PINSIn the Money | $4.30In the Money | $4.95In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 2Out of the Money | ---Out of the Money | PINSIn the Money | $5.35In the Money | $6.05In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | PINSIn the Money | $6.45In the Money | $6.75In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PINSIn the Money | $7.40In the Money | $8.30In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PINSIn the Money | $8.40In the Money | $9.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money |